[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 878 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130618 | 0.32258064516128998 | 2025-03-23 | 3 | 0.32253902722229399 |
| 3_20130609 | 0.31847133757961799 | 2025-03-14 | 3 | 0.31854235020546001 |
| 3_20120412 | 1.000100010001 | 2024-01-16 | 3 | 1 |
| 3_20110227 | 1.000200040008 | 2022-12-02 | 3 | 0.99970008997300797 |
| 3_20110125 | 1.00040016006403 | 2022-10-30 | 3 | 1.0007004903432399 |
| 3_20110315 | 1 | 2022-12-18 | 3 | 0.99980003999200195 |
| 3_20111216 | 1.000200040008 | 2023-09-20 | 3 | 0.99930048965724005 |
| 3_20130815 | 0.26178010471204199 | 2025-05-20 | 3 | 0.26177325200911 |
| 3_20130813 | 0.26178010471204199 | 2025-05-18 | 3 | 0.26171844329869898 |
| 3_20140121 | 0.277015983822267 | 2025-10-26 | 3 | 0.27706203418945502 |
| 3_20120817 | 1.00030009002701 | 2024-05-22 | 3 | 1.0013016921998601 |
| 3_20111209 | 1.000200040008 | 2023-09-13 | 3 | 1.001001001001 |
| 3_20110515 | 1.000100010001 | 2023-02-17 | 3 | 1.00030009002701 |
| 3_20120601 | 1.000200040008 | 2024-03-06 | 3 | 0.99950024987506203 |
| 3_20120417 | 1.00040016006403 | 2024-01-21 | 3 | 1.001001001001 |
| 3_20130307 | 0.54054054054054101 | 2024-12-10 | 3 | 0.54080363420042199 |
| 3_20121130 | 1.00040016006403 | 2024-09-04 | 3 | 1.00040016006403 |
| 3_20120818 | 1.000100010001 | 2024-05-23 | 3 | 0.99960015993602602 |
| 3_20121104 | 1.00040016006403 | 2024-08-09 | 3 | 0.99980003999200195 |
| 3_20130709 | 0.31055900621117999 | 2025-04-13 | 3 | 0.31058794297605402 |
| 3_20130831 | 0.28248587570621497 | 2025-06-05 | 3 | 0.28241407551752401 |
| 3_20110619 | 1.000200040008 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20120724 | 1.00030009002701 | 2024-04-28 | 3 | 1.0005002501250599 |
| 3_20131005 | 0.27932960893854702 | 2025-07-10 | 3 | 0.27936082243826099 |
| 3_20130827 | 0.27932960893854702 | 2025-06-01 | 3 | 0.27931400480420099 |
| 3_20110921 | 1.0005002501250599 | 2023-06-26 | 3 | 0.99990000999899997 |
| 3_20131227 | 0.28328611898016998 | 2025-10-01 | 3 | 0.283221932706469 |
| 3_20121108 | 1.00040016006403 | 2024-08-13 | 3 | 0.99950024987506203 |
| 3_20131021 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27552763542183301 |
| 3_20130106 | 1.00090081072966 | 2024-10-11 | 3 | 1.0014019627478501 |
| 3_20110430 | 1.000200040008 | 2023-02-02 | 3 | 0.99960015993602602 |
| 3_20110901 | 1.000200040008 | 2023-06-06 | 3 | 1 |
| 3_20111215 | 1.000200040008 | 2023-09-19 | 3 | 1.001001001001 |
| 3_20120211 | 1.00030009002701 | 2023-11-16 | 3 | 1.00090081072966 |
| 3_20120405 | 1.000100010001 | 2024-01-09 | 3 | 1.0008006405124099 |
| 3_20140213 | 0.27173913043478298 | 2025-11-18 | 3 | 0.27170959678295797 |
| 3_20130911 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27327630967671401 |
| 3_20110724 | 1.000200040008 | 2023-04-28 | 3 | 1.0012014417300801 |
| 3_20110624 | 1.000200040008 | 2023-03-29 | 3 | 1.00090081072966 |
| 3_20120504 | 1.000100010001 | 2024-02-07 | 3 | 0.99960015993602602 |
| 3_20131223 | 0.28169014084506999 | 2025-09-27 | 3 | 0.28166633805593899 |
| 3_20111204 | 1.000200040008 | 2023-09-08 | 3 | 0.99930048965724005 |
| 3_20120420 | 1.000100010001 | 2024-01-24 | 3 | 0.999400359784129 |
| 3_20110326 | 1.000200040008 | 2022-12-29 | 3 | 1.0008006405124099 |
| 3_20130919 | 0.277015983822267 | 2025-06-24 | 3 | 0.27706203418945502 |
| 3_20140101 | 0.28169014084506999 | 2025-10-06 | 3 | 0.28176157335662599 |
| 3_20130617 | 0.32258064516128998 | 2025-03-22 | 3 | 0.32262227384178599 |
| 3_20110722 | 1.000200040008 | 2023-04-26 | 3 | 1.00110121133247 |
| 3_20130418 | 0.46513791339132099 | 2025-01-21 | 3 | 0.46528941001302798 |
| 3_20120728 | 1.000100010001 | 2024-05-02 | 3 | 1.0008006405124099 |
| 3_20120612 | 1.0007004903432399 | 2024-03-17 | 3 | 1.0014019627478501 |
| 3_20130516 | 0.337837837837838 | 2025-02-18 | 3 | 0.33787208162989502 |
| 3_20120109 | 1.00090081072966 | 2023-10-14 | 3 | 1.0005002501250599 |
| 3_20130910 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27320911425605199 |
| 3_20140122 | 0.27624309392265201 | 2025-10-27 | 3 | 0.27624309392265201 |
| 3_20110729 | 1.000200040008 | 2023-05-03 | 3 | 0.99960015993602602 |
| 3_20120709 | 1.0005002501250599 | 2024-04-13 | 3 | 0.99990000999899997 |
| 3_20130607 | 0.31847133757961799 | 2025-03-12 | 3 | 0.31851191234552201 |
| 3_20110902 | 1.000200040008 | 2023-06-07 | 3 | 1.0012014417300801 |
| 3_20131023 | 0.27548968291137499 | 2025-07-28 | 3 | 0.27548968291137499 |
| 3_20120510 | 1.000200040008 | 2024-02-13 | 3 | 1.000200040008 |
| 3_20130730 | 0.28571428571428598 | 2025-05-04 | 3 | 0.28568979801731298 |
| 3_20121205 | 1.00040016006403 | 2024-09-09 | 3 | 1.001001001001 |
| 3_20110317 | 1.000200040008 | 2022-12-20 | 3 | 0.99960015993602602 |
| 3_20120922 | 1.00030009002701 | 2024-06-27 | 3 | 1.0008006405124099 |
| 3_20110424 | 1.000100010001 | 2023-01-27 | 3 | 0.99960015993602602 |
| 3_20120906 | 1.00040016006403 | 2024-06-11 | 3 | 1.00090081072966 |
| 3_20120927 | 1.00040016006403 | 2024-07-02 | 3 | 0.99980003999200195 |
| 3_20140226 | 0.27398010904408299 | 2025-12-01 | 3 | 0.27398010904408299 |
| 3_20110328 | 1.0062386798148499 | 2022-12-31 | 3 | 1.00644122383253 |
| 3_20121226 | 1.00040016006403 | 2024-09-30 | 3 | 1.000200040008 |
| 3_20130906 | 0.27322404371584702 | 2025-06-11 | 3 | 0.27316433566433601 |
| 3_20130903 | 0.28089887640449401 | 2025-06-08 | 3 | 0.28091465812686101 |
| 3_20120307 | 1.0005002501250599 | 2023-12-11 | 3 | 1.000100010001 |
| 3_20121217 | 1.00040016006403 | 2024-09-21 | 3 | 1.0007004903432399 |
| 3_20130608 | 0.31847133757961799 | 2025-03-13 | 3 | 0.318390219052471 |
| 3_20120520 | 1.000200040008 | 2024-02-23 | 3 | 1 |
| 3_20120727 | 1.000100010001 | 2024-05-01 | 3 | 0.99980003999200195 |
| 3_20140208 | 0.266666666666667 | 2025-11-13 | 3 | 0.26668088964744802 |
| 3_20130512 | 0.337837837837838 | 2025-02-14 | 3 | 0.33790633236466899 |
| 3_20130812 | 0.26178010471204199 | 2025-05-17 | 3 | 0.26178695777376398 |
| 3_20111115 | 1 | 2023-08-20 | 3 | 1.000100010001 |
| 3_20130205 | 1.00090081072966 | 2024-11-10 | 3 | 1.001001001001 |
| 3_20110325 | 1.000200040008 | 2022-12-28 | 3 | 1.000200040008 |
| 3_20120729 | 1.000100010001 | 2024-05-03 | 3 | 0.99960015993602602 |
| 3_20110721 | 1.000200040008 | 2023-04-25 | 3 | 0.999400359784129 |
| 3_20110511 | 1.0005002501250599 | 2023-02-13 | 3 | 1.0007004903432399 |
| 3_20110521 | 1.000200040008 | 2023-02-23 | 3 | 1.000200040008 |
| 3_20140130 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27022644976490301 |
| 3_20130408 | 0.455601621941774 | 2025-01-11 | 3 | 0.45576774075930898 |
| 3_20130522 | 0.36363636363636398 | 2025-02-24 | 3 | 0.36368926389292999 |
| 3_20131231 | 0.28328611898016998 | 2025-10-05 | 3 | 0.283221932706469 |
| 3_20121109 | 1.00040016006403 | 2024-08-14 | 3 | 1.0012014417300801 |
| 3_20120203 | 1.00030009002701 | 2023-11-08 | 3 | 1.0013016921998601 |
| 3_20111103 | 1.000200040008 | 2023-08-08 | 3 | 1.0008006405124099 |
| 3_20130615 | 0.33222591362126203 | 2025-03-20 | 3 | 0.33223695139373399 |
| 3_20110112 | 1 | 2022-10-17 | 3 | 0.99930048965724005 |
| 3_20120718 | 1.0005002501250599 | 2024-04-22 | 3 | 1.0014019627478501 |
| 3_20120918 | 1.0012014417300801 | 2024-06-23 | 3 | 1.00200400801603 |
| 3_20120315 | 1.000200040008 | 2023-12-19 | 3 | 0.999400359784129 |
| 3_20111026 | 1.0007004903432399 | 2023-07-31 | 3 | 1.0007004903432399 |
| 3_20110418 | 1.0005002501250599 | 2023-01-21 | 3 | 1.00030009002701 |
| 3_20111211 | 1.000200040008 | 2023-09-15 | 3 | 1.00030009002701 |
| 3_20121008 | 1.001001001001 | 2024-07-13 | 3 | 1.0015022533800699 |
| 3_20110927 | 1.0005002501250599 | 2023-07-02 | 3 | 0.99970008997300797 |
| 3_20130113 | 1.00090081072966 | 2024-10-18 | 3 | 1.000200040008 |
| 3_20131120 | 0.266666666666667 | 2025-08-25 | 3 | 0.266695114145509 |
| 3_20130528 | 0.35335689045936403 | 2025-03-02 | 3 | 0.35338186444271702 |
| 3_20120215 | 1.00170289492137 | 2023-11-20 | 3 | 1.0018032458425199 |
| 3_20121116 | 1.00040016006403 | 2024-08-21 | 3 | 1.000100010001 |
| 3_20120110 | 1.00090081072966 | 2023-10-15 | 3 | 1.0018032458425199 |
| 3_20110710 | 1.000200040008 | 2023-04-14 | 3 | 1.00110121133247 |
| 3_20120421 | 1.000100010001 | 2024-01-25 | 3 | 1.0008006405124099 |
| 3_20140127 | 0.27322404371584702 | 2025-11-01 | 3 | 0.27329124648137498 |
| 3_20130913 | 0.27027027027027001 | 2025-06-18 | 3 | 0.27032141215905697 |
| 3_20120113 | 1.000200040008 | 2023-10-18 | 3 | 1 |
| 3_20130725 | 0.28653295128939799 | 2025-04-29 | 3 | 0.28659043361132602 |
| 3_20140116 | 0.277015983822267 | 2025-10-21 | 3 | 0.27696994876055903 |
| 3_20120317 | 1.000100010001 | 2023-12-21 | 3 | 0.99960015993602602 |
| 3_20110102 | 1 | 2022-10-07 | 3 | 0.99960015993602602 |
| 3_20131017 | 0.27548968291137499 | 2025-07-22 | 3 | 0.27552004408320702 |
| 3_20121117 | 1.00040016006403 | 2024-08-22 | 3 | 1.0007004903432399 |
| 3_20110506 | 1.000200040008 | 2023-02-08 | 3 | 0.99990000999899997 |
| 3_20120413 | 1.000100010001 | 2024-01-17 | 3 | 1.000200040008 |
Generated 2025-11-02 20:55:29.410 UTC