[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 687 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120626 | 1.001001001001 | 2024-03-30 | 3 | 1.001001001001 |
| 3_20110512 | 1.000100010001 | 2023-02-13 | 3 | 1.000100010001 |
| 3_20131221 | 0.28248587570621497 | 2025-09-24 | 3 | 0.28243002796057298 |
| 3_20130210 | 1.00613743837408 | 2024-11-14 | 3 | 1.0057326762546499 |
| 3_20110325 | 1.000200040008 | 2022-12-27 | 3 | 1.000200040008 |
| 3_20110825 | 1.000200040008 | 2023-05-29 | 3 | 1.001001001001 |
| 3_20120428 | 1.000200040008 | 2024-01-31 | 3 | 0.99980003999200195 |
| 3_20110919 | 1.0005002501250599 | 2023-06-23 | 3 | 0.99970008997300797 |
| 3_20130104 | 1.00090081072966 | 2024-10-08 | 3 | 1.0012014417300801 |
| 3_20111006 | 1.0008006405124099 | 2023-07-10 | 3 | 1.0013016921998601 |
| 3_20130303 | 0.71428571428571397 | 2024-12-05 | 3 | 0.714745193338575 |
| 3_20130507 | 0.40816326530612201 | 2025-02-08 | 3 | 0.40816326530612201 |
| 3_20131204 | 0.27624309392265201 | 2025-09-07 | 3 | 0.27628888766093801 |
| 3_20120702 | 1.0005002501250599 | 2024-04-05 | 3 | 1.0007004903432399 |
| 3_20130711 | 0.292406210707915 | 2025-04-14 | 3 | 0.29242331198643201 |
| 3_20110120 | 1 | 2022-10-24 | 3 | 0.99960015993602602 |
| 3_20110616 | 1.0008006405124099 | 2023-03-20 | 3 | 1.0013016921998601 |
| 3_20110306 | 1.000200040008 | 2022-12-08 | 3 | 1.00040016006403 |
| 3_20111203 | 1.000200040008 | 2023-09-06 | 3 | 1.00030009002701 |
| 3_20140108 | 0.28011204481792701 | 2025-10-12 | 3 | 0.28007281893292302 |
| 3_20120307 | 1.0005002501250599 | 2023-12-10 | 3 | 1.000100010001 |
| 3_20130917 | 0.277015983822267 | 2025-06-21 | 3 | 0.27704668236597901 |
| 3_20130129 | 1.00090081072966 | 2024-11-02 | 3 | 1.000100010001 |
| 3_20110412 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 3_20130531 | 0.34483947722335301 | 2025-03-04 | 3 | 0.34474437204812602 |
| 3_20130331 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49392472587177699 |
| 3_20131114 | 0.26737967914438499 | 2025-08-18 | 3 | 0.267429732837697 |
| 3_20131019 | 0.27322404371584702 | 2025-07-23 | 3 | 0.27327630967671401 |
| 3_20121006 | 1.00030009002701 | 2024-07-10 | 3 | 1.00040016006403 |
| 3_20130501 | 0.40816326530612201 | 2025-02-02 | 3 | 0.40799673602611197 |
| 3_20120728 | 1.000100010001 | 2024-05-01 | 3 | 1.0008006405124099 |
| 3_20110804 | 1.00090081072966 | 2023-05-08 | 3 | 1.00030009002701 |
| 3_20140126 | 0.27777777777777801 | 2025-10-30 | 3 | 0.27773148919624502 |
| 3_20110703 | 1.000200040008 | 2023-04-06 | 3 | 0.99980003999200195 |
| 3_20130124 | 1.00090081072966 | 2024-10-28 | 3 | 1.00110121133247 |
| 3_20130902 | 0.28089887640449401 | 2025-06-06 | 3 | 0.280883096455255 |
| 3_20110129 | 1.00040016006403 | 2022-11-02 | 3 | 1.00110121133247 |
| 3_20110802 | 1.00090081072966 | 2023-05-06 | 3 | 1.000200040008 |
| 3_20121007 | 1.00030009002701 | 2024-07-11 | 3 | 1.000200040008 |
| 3_20140128 | 0.27322404371584702 | 2025-11-01 | 3 | 0.27322404371584702 |
| 3_20131211 | 0.277015983822267 | 2025-09-14 | 3 | 0.27696994876055903 |
| 3_20130109 | 1.00090081072966 | 2024-10-13 | 3 | 1.00030009002701 |
| 3_20140109 | 0.28328611898016998 | 2025-10-13 | 3 | 0.28332625017707902 |
| 3_20140113 | 0.28169014084506999 | 2025-10-17 | 3 | 0.28169807600214097 |
| 3_20130815 | 0.26178010471204199 | 2025-05-19 | 3 | 0.26177325200911 |
| 3_20111027 | 1.000200040008 | 2023-07-31 | 3 | 0.99960015993602602 |
| 3_20110721 | 1.000200040008 | 2023-04-24 | 3 | 0.999400359784129 |
| 3_20120325 | 1.000100010001 | 2023-12-28 | 3 | 0.99930048965724005 |
| 3_20130810 | 0.25974025974025999 | 2025-05-14 | 3 | 0.25976724854530298 |
| 3_20120123 | 1.00030009002701 | 2023-10-27 | 3 | 1.00030009002701 |
| 3_20131111 | 0.27173913043478298 | 2025-08-15 | 3 | 0.27169483236428799 |
| 3_20130415 | 0.46513791339132099 | 2025-01-17 | 3 | 0.46509464676061602 |
| 3_20131122 | 0.26737967914438499 | 2025-08-26 | 3 | 0.26741542987030398 |
| 3_20130422 | 0.46513791339132099 | 2025-01-24 | 3 | 0.46513791339132099 |
| 3_20130703 | 0.31055900621117999 | 2025-04-06 | 3 | 0.31066513405200502 |
| 3_20110615 | 1.0008006405124099 | 2023-03-19 | 3 | 0.99990000999899997 |
| 3_20110308 | 1.0005002501250599 | 2022-12-10 | 3 | 1.001001001001 |
| 3_20131110 | 0.27173913043478298 | 2025-08-14 | 3 | 0.27176867050766401 |
| 3_20111228 | 1.0008006405124099 | 2023-10-01 | 3 | 1.0005002501250599 |
| 3_20131012 | 0.27624309392265201 | 2025-07-16 | 3 | 0.27621257319633202 |
| 3_20131129 | 0.27322404371584702 | 2025-09-02 | 3 | 0.27322404371584702 |
| 3_20140208 | 0.266666666666667 | 2025-11-12 | 3 | 0.26668088964744802 |
| 3_20111005 | 1.0008006405124099 | 2023-07-09 | 3 | 1 |
| 3_20140118 | 0.277015983822267 | 2025-10-22 | 3 | 0.27696994876055903 |
| 3_20111221 | 1.001001001001 | 2023-09-24 | 3 | 1.0013016921998601 |
| 3_20120404 | 1.0005002501250599 | 2024-01-07 | 3 | 1.00030009002701 |
| 3_20121025 | 1.000200040008 | 2024-07-29 | 3 | 1 |
| 3_20130818 | 0.27932960893854702 | 2025-05-22 | 3 | 0.279392042914618 |
| 3_20110930 | 1.000200040008 | 2023-07-04 | 3 | 1.00030009002701 |
| 3_20110319 | 1.000200040008 | 2022-12-21 | 3 | 1.000100010001 |
| 3_20120315 | 1.000200040008 | 2023-12-18 | 3 | 0.999400359784129 |
| 3_20130704 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31053971802993602 |
| 3_20130328 | 0.49385154822460398 | 2024-12-30 | 3 | 0.49370525796099701 |
| 3_20111216 | 1.000200040008 | 2023-09-19 | 3 | 0.99930048965724005 |
| 3_20130414 | 0.46513791339132099 | 2025-01-16 | 3 | 0.465267761596799 |
| 3_20140219 | 0.27248698874628702 | 2025-11-23 | 3 | 0.27242760236467201 |
| 3_20131013 | 0.27548968291137499 | 2025-07-17 | 3 | 0.27553522717879497 |
| 3_20111122 | 1.00090081072966 | 2023-08-26 | 3 | 1.0005002501250599 |
| 3_20130121 | 1.00090081072966 | 2024-10-25 | 3 | 1.00030009002701 |
| 3_20120606 | 1.0007004903432399 | 2024-03-10 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2023-06-19 | 3 | 0.99960015993602602 |
| 3_20120819 | 1.000200040008 | 2024-05-23 | 3 | 1.00110121133247 |
| 3_20130618 | 0.32258064516128998 | 2025-03-22 | 3 | 0.32253902722229399 |
| 3_20130624 | 0.3125 | 2025-03-28 | 3 | 0.3125 |
| 3_20110704 | 1.0005002501250599 | 2023-04-07 | 3 | 1.0014019627478501 |
| 3_20130527 | 0.35335689045936403 | 2025-02-28 | 3 | 0.35328198968416602 |
| 3_20111024 | 1.0007004903432399 | 2023-07-28 | 3 | 1.0008006405124099 |
| 3_20110312 | 1.000200040008 | 2022-12-14 | 3 | 1.00110121133247 |
| 3_20120216 | 1.00170289492137 | 2023-11-20 | 3 | 1.0007004903432399 |
| 3_20130828 | 0.27932960893854702 | 2025-06-01 | 3 | 0.279407655769768 |
| 3_20130130 | 1.00090081072966 | 2024-11-03 | 3 | 1.0012014417300801 |
| 3_20140112 | 0.28328611898016998 | 2025-10-16 | 3 | 0.283278094104983 |
| 3_20110820 | 1.000200040008 | 2023-05-24 | 3 | 0.999400359784129 |
| 3_20111229 | 1.000200040008 | 2023-10-02 | 3 | 1.0005002501250599 |
| 3_20130826 | 0.27932960893854702 | 2025-05-30 | 3 | 0.279392042914618 |
| 3_20130428 | 0.42374676893088697 | 2025-01-30 | 3 | 0.42374676893088697 |
| 3_20131212 | 0.27777777777777801 | 2025-09-15 | 3 | 0.27783951989331002 |
| 3_20120823 | 1.00040016006403 | 2024-05-27 | 3 | 1.0007004903432399 |
| 3_20130322 | 0.49380277517159599 | 2024-12-24 | 3 | 0.49365651379769998 |
| 3_20110425 | 1.0005002501250599 | 2023-01-27 | 3 | 1.0013016921998601 |
| 3_20130707 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31066513405200502 |
| 3_20120208 | 1.00110121133247 | 2023-11-12 | 3 | 1.00040016006403 |
| 3_20110210 | 1.00040016006403 | 2022-11-14 | 3 | 1.0005002501250599 |
| 3_20140102 | 0.28169014084506999 | 2025-10-06 | 3 | 0.28164253928913402 |
| 3_20130903 | 0.28089887640449401 | 2025-06-07 | 3 | 0.28091465812686101 |
| 3_20130823 | 0.28248587570621497 | 2025-05-27 | 3 | 0.28248587570621497 |
| 3_20120629 | 1.000200040008 | 2024-04-02 | 3 | 1.000200040008 |
| 3_20111028 | 1.000200040008 | 2023-08-01 | 3 | 1.00030009002701 |
| 3_20111103 | 1.000200040008 | 2023-08-07 | 3 | 1.0008006405124099 |
| 3_20131219 | 0.28011204481792701 | 2025-09-22 | 3 | 0.28007281893292302 |
| 3_20110121 | 1 | 2022-10-25 | 3 | 1.001001001001 |
| 3_20110428 | 1.000200040008 | 2023-01-30 | 3 | 0.99950024987506203 |
| 3_20110408 | 1.000100010001 | 2023-01-10 | 3 | 0.99980003999200195 |
| 3_20110731 | 1.000200040008 | 2023-05-04 | 3 | 0.99960015993602602 |
| 3_20120523 | 1.0005002501250599 | 2024-02-25 | 3 | 1.0012014417300801 |
| 3_20110730 | 1.000200040008 | 2023-05-03 | 3 | 1.0007004903432399 |
| 3_20120710 | 1.0005002501250599 | 2024-04-13 | 3 | 1.0015022533800699 |
| 3_20110912 | 1.0005002501250599 | 2023-06-16 | 3 | 1.00090081072966 |
| 3_20120327 | 1.00040016006403 | 2023-12-30 | 3 | 0.99960015993602602 |
| 3_20121117 | 1.00040016006403 | 2024-08-21 | 3 | 1.0007004903432399 |
| 3_20110114 | 1 | 2022-10-18 | 3 | 0.99930048965724005 |
| 3_20121208 | 1.00040016006403 | 2024-09-11 | 3 | 1 |
| 3_20120719 | 1.000200040008 | 2024-04-22 | 3 | 1.000100010001 |
| 3_20130615 | 0.33222591362126203 | 2025-03-19 | 3 | 0.33223695139373399 |
Generated 2025-11-02 00:58:31.430 UTC