[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120823 | 0.84810448647273295 | 2024-05-28 | 36 | 0.84832032575500504 |
| 36_20121021 | 0.89557585527494199 | 2024-07-26 | 36 | 0.89533530307099995 |
| 36_20110914 | 0.92344630159756202 | 2023-06-19 | 36 | 0.92344630159756202 |
| 36_20120511 | 0.893096365097794 | 2024-02-14 | 36 | 0.89373491822325501 |
| 36_20120108 | 0.83857442348008404 | 2023-10-13 | 36 | 0.83920778784827099 |
| 36_20110526 | 0.96209351548970601 | 2023-02-28 | 36 | 0.96144601480626901 |
| 36_20120310 | 0.92157404847479496 | 2023-12-14 | 36 | 0.92233905183545495 |
| 36_20110103 | 1.02901831652603 | 2022-10-08 | 36 | 1.02933607822954 |
| 36_20120702 | 0.87981699806440306 | 2024-04-06 | 36 | 0.87997184090109104 |
| 36_20120130 | 0.89509488005728599 | 2023-11-04 | 36 | 0.895175006713813 |
| 36_20121118 | 0.91717875813996197 | 2024-08-23 | 36 | 0.91667430561921304 |
| 36_20110512 | 0.96525096525096499 | 2023-02-14 | 36 | 0.965064659332175 |
| 36_20111004 | 0.906864967806294 | 2023-07-09 | 36 | 0.90768811836253105 |
| 36_20121012 | 0.91124476034262802 | 2024-07-17 | 36 | 0.91124476034262802 |
| 36_20110802 | 0.96487842531840995 | 2023-05-07 | 36 | 0.96394833236938504 |
| 36_20120516 | 0.87427872005595397 | 2024-02-19 | 36 | 0.87389670540942099 |
| 36_20111230 | 0.85785365016728199 | 2023-10-04 | 36 | 0.85763293310463096 |
| 36_20130501 | 0.88167871627578898 | 2025-02-03 | 36 | 0.88167871627578898 |
| 36_20110124 | 1.0132738879319101 | 2022-10-29 | 36 | 1.0132738879319101 |
| 36_20130819 | 0.97342548427917897 | 2025-05-24 | 36 | 0.973046608932568 |
| 36_20130710 | 0.91954022988505801 | 2025-04-14 | 36 | 0.91903317709769305 |
| 36_20120727 | 0.852151682999574 | 2024-05-01 | 36 | 0.85171620815944105 |
| 36_20130706 | 0.92541180825467295 | 2025-04-10 | 36 | 0.92532617747756096 |
| 36_20131012 | 0.97914422794477596 | 2025-07-17 | 36 | 0.97847358121330696 |
| 36_20110819 | 0.95147478591817303 | 2023-05-24 | 36 | 0.95156532495955903 |
| 36_20111002 | 0.91692646249770804 | 2023-07-07 | 36 | 0.91734703238235005 |
| 36_20120904 | 0.87070091423595997 | 2024-06-09 | 36 | 0.87145969498910703 |
| 36_20120701 | 0.88245675961877901 | 2024-04-05 | 36 | 0.88206756637558403 |
| 36_20120720 | 0.85389804457347795 | 2024-04-24 | 36 | 0.85418980097377595 |
| 36_20131208 | 0.97732603596559797 | 2025-09-12 | 36 | 0.97761266986020101 |
| 36_20130203 | 0.90033312325560499 | 2024-11-08 | 36 | 0.90114445345588901 |
| 36_20120822 | 0.84659668134100896 | 2024-05-27 | 36 | 0.84609527032743903 |
| 36_20130820 | 0.97333073778469903 | 2025-05-25 | 36 | 0.97333073778469903 |
| 36_20111209 | 0.83675006275625496 | 2023-09-13 | 36 | 0.83745079976551395 |
| 36_20120316 | 0.92618319903676904 | 2023-12-20 | 36 | 0.927041809585612 |
| 36_20140207 | 0.97876088871488698 | 2025-11-12 | 36 | 0.97866510080250502 |
| 36_20110925 | 0.90801779714882402 | 2023-06-30 | 36 | 0.90744101633393803 |
| 36_20130830 | 1.01183851057371 | 2025-06-04 | 36 | 1.01194090265129 |
| 36_20130103 | 0.87811731647348101 | 2024-10-08 | 36 | 0.87757788503729695 |
| 36_20130226 | 0.89190153407063899 | 2024-12-01 | 36 | 0.89110675458919997 |
| 36_20110210 | 1.01276078590237 | 2022-11-15 | 36 | 1.01276078590237 |
| 36_20131008 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97200622083981303 |
| 36_20120418 | 0.93536619586568104 | 2024-01-22 | 36 | 0.93484154435823097 |
| 36_20130724 | 0.94295143800094305 | 2025-04-28 | 36 | 0.94224064826156595 |
| 36_20120814 | 0.84947332653754704 | 2024-05-19 | 36 | 0.84940117217361799 |
| 36_20120304 | 0.945000945000945 | 2023-12-08 | 36 | 0.94517958412098302 |
| 36_20111122 | 0.86880973066898304 | 2023-08-27 | 36 | 0.868206285813509 |
| 36_20131123 | 0.98960910440376004 | 2025-08-28 | 36 | 0.988924050632911 |
| 36_20120728 | 0.85418980097377595 | 2024-05-02 | 36 | 0.854846982390152 |
| 36_20110227 | 1.0254306808859699 | 2022-12-02 | 36 | 1.02480016396803 |
| 36_20140124 | 0.97247884858504297 | 2025-10-29 | 36 | 0.97219521679953302 |
| 36_20120623 | 0.884799150592815 | 2024-03-28 | 36 | 0.88472087056533699 |
| 36_20110927 | 0.90252707581227398 | 2023-07-02 | 36 | 0.90244562765093395 |
| 36_20130614 | 0.90000900009000095 | 2025-03-19 | 36 | 0.89960417416336802 |
| 36_20120325 | 0.91861106007716298 | 2023-12-29 | 36 | 0.91785222579164805 |
| 36_20110104 | 1.0300782859497299 | 2022-10-09 | 36 | 1.02923013585838 |
| 36_20121031 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91049804242920895 |
| 36_20120428 | 0.91082976591675002 | 2024-02-01 | 36 | 0.91066387396411996 |
| 36_20130303 | 0.88074687334860002 | 2024-12-06 | 36 | 0.88097964937009998 |
| 36_20110319 | 0.97599063048994705 | 2022-12-22 | 36 | 0.975895384014834 |
| 36_20120929 | 0.912825193975354 | 2024-07-04 | 36 | 0.91257528746121597 |
| 36_20120920 | 0.88175645886606102 | 2024-06-25 | 36 | 0.88214537755822198 |
| 36_20130130 | 0.90285301552907204 | 2024-11-04 | 36 | 0.90317919075144504 |
| 36_20110405 | 0.98570724494825002 | 2023-01-08 | 36 | 0.98599881680141999 |
| 36_20130224 | 0.89094796863863102 | 2024-11-29 | 36 | 0.89031339031338996 |
| 36_20130705 | 0.91979396615158204 | 2025-04-09 | 36 | 0.91987857602796397 |
| 36_20120629 | 0.87796312554872702 | 2024-04-03 | 36 | 0.87750087750087802 |
| 36_20120601 | 0.88206756637558403 | 2024-03-06 | 36 | 0.88129020886578002 |
| 36_20120525 | 0.88762648677436495 | 2024-02-28 | 36 | 0.88825723929650002 |
| 36_20111013 | 0.90049527239981997 | 2023-07-18 | 36 | 0.90049527239981997 |
| 36_20110722 | 0.95383441434566996 | 2023-04-26 | 36 | 0.95447169991409797 |
| 36_20121218 | 0.902364194188775 | 2024-09-22 | 36 | 0.902364194188775 |
| 36_20110125 | 1.0131712259371799 | 2022-10-30 | 36 | 1.0137875101378799 |
| 36_20130424 | 0.87443161944735903 | 2025-01-27 | 36 | 0.87496718873042301 |
| 36_20130524 | 0.88066930867459303 | 2025-02-26 | 36 | 0.88121254846668995 |
| 36_20110116 | 1.0014019627478501 | 2022-10-21 | 36 | 1.001001001001 |
| 36_20110315 | 0.97703957010258902 | 2022-12-18 | 36 | 0.97646714188067596 |
| 36_20140128 | 0.98164327083537894 | 2025-11-02 | 36 | 0.98106543706465199 |
| 36_20121216 | 0.90244562765093395 | 2024-09-20 | 36 | 0.90195724722648196 |
| 36_20120118 | 0.878966335589347 | 2023-10-23 | 36 | 0.87927547700694597 |
| 36_20120602 | 0.88487744447394001 | 2024-03-07 | 36 | 0.88558271342543404 |
| 36_20120421 | 0.92945441026117703 | 2024-01-25 | 36 | 0.93005952380952395 |
| 36_20140105 | 1.00918357049147 | 2025-10-10 | 36 | 1.0092854259184501 |
| 36_20140204 | 0.97856933163714599 | 2025-11-09 | 36 | 0.97962382445141105 |
| 36_20110901 | 0.93597903406963701 | 2023-06-06 | 36 | 0.93554121059032702 |
| 36_20120126 | 0.876424189307625 | 2023-10-31 | 36 | 0.87665468571929495 |
| 36_20140211 | 0.982704402515723 | 2025-11-16 | 36 | 0.98202887164882602 |
| 36_20130715 | 0.933794005042488 | 2025-04-19 | 36 | 0.93423019431988097 |
| 36_20120331 | 0.91743119266055095 | 2024-01-04 | 36 | 0.91709464416727804 |
| 36_20120131 | 0.896619743566753 | 2023-11-05 | 36 | 0.89597706298718705 |
| 36_20130813 | 0.99117851124987599 | 2025-05-18 | 36 | 0.99029510794216702 |
| 36_20130723 | 0.94321826070552695 | 2025-04-27 | 36 | 0.94357425929420602 |
| 36_20131120 | 0.97962382445141105 | 2025-08-25 | 36 | 0.98039215686274495 |
| 36_20121207 | 0.89078923926598996 | 2024-09-11 | 36 | 0.89126559714794995 |
| 36_20130313 | 0.86497707810742996 | 2024-12-16 | 36 | 0.86550112515146305 |
| 36_20130811 | 0.98823994465856302 | 2025-05-16 | 36 | 0.98745926730522404 |
| 36_20130816 | 0.98629056119932901 | 2025-05-21 | 36 | 0.98658247829518597 |
| 36_20111206 | 0.842034355001684 | 2023-09-10 | 36 | 0.84182170216348196 |
| 36_20130930 | 0.98502758077226205 | 2025-07-05 | 36 | 0.98493056239535104 |
| 36_20131109 | 0.97608589555880898 | 2025-08-14 | 36 | 0.97608589555880898 |
| 36_20120306 | 0.93449210354172496 | 2023-12-10 | 36 | 0.93492894540015004 |
| 36_20121119 | 0.91835797593902102 | 2024-08-24 | 36 | 0.91844232182218999 |
| 36_20130630 | 0.91174325309992699 | 2025-04-04 | 36 | 0.91116173120728905 |
| 36_20110908 | 0.93266181682521898 | 2023-06-13 | 36 | 0.93292284728052999 |
| 36_20120217 | 0.95029934429345198 | 2023-11-22 | 36 | 0.951022349025202 |
| 36_20120715 | 0.84559445290038904 | 2024-04-19 | 36 | 0.845165652467884 |
| 36_20120409 | 0.91903317709769305 | 2024-01-13 | 36 | 0.91987857602796397 |
| 36_20131213 | 0.98347757671125102 | 2025-09-17 | 36 | 0.982704402515723 |
| 36_20120923 | 0.89174246477617303 | 2024-06-28 | 36 | 0.89126559714794995 |
| 36_20120723 | 0.85034013605442205 | 2024-04-27 | 36 | 0.84990651028386899 |
| 36_20121024 | 0.90637179370978005 | 2024-07-29 | 36 | 0.906864967806294 |
| 36_20131004 | 0.97895252080274098 | 2025-07-09 | 36 | 0.97876088871488698 |
| 36_20131209 | 0.975895384014834 | 2025-09-13 | 36 | 0.97570494682408004 |
| 36_20121007 | 0.91466203237903598 | 2024-07-12 | 36 | 0.914160343724289 |
| 36_20110504 | 0.97238428626993401 | 2023-02-06 | 36 | 0.97153405226853196 |
| 36_20110815 | 0.95328884652049595 | 2023-05-20 | 36 | 0.95347063310449998 |
| 36_20131231 | 1.0123506782749501 | 2025-10-05 | 36 | 1.0115314586283599 |
| 36_20140115 | 0.98444575703878701 | 2025-10-20 | 36 | 0.98463962189838505 |
| 36_20120129 | 0.89039266316445598 | 2023-11-03 | 36 | 0.89023413157660503 |
| 36_20121117 | 0.913826190258613 | 2024-08-22 | 36 | 0.91457837936711195 |
| 36_20110508 | 0.97134531325886397 | 2023-02-10 | 36 | 0.97134531325886397 |
| 36_20131124 | 0.98609604575485599 | 2025-08-29 | 36 | 0.98648515339844101 |
| 36_20110207 | 1.0134792743488401 | 2022-11-12 | 36 | 1.0131712259371799 |
| 36_20110329 | 0.98794704603833206 | 2023-01-01 | 36 | 0.98745926730522404 |
| 36_20131029 | 0.96655712352599998 | 2025-08-03 | 36 | 0.96693096112937504 |
Generated 2025-11-02 22:29:40.361 UTC