[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307240.942951438000943052025-04-28360.94224064826156595
36_201308150.990982063224655982025-05-20360.99088386841062204
36_201312020.972195216799533022025-09-06360.97247884858504297
36_201109260.902608538676776042023-07-01360.90309762485324696
36_201207150.845594452900389042024-04-19360.845165652467884
36_201209210.877500877500878022024-06-26360.87742388347810796
36_201110130.900495272399819972023-07-18360.90049527239981997
36_201301180.889917237696894012024-10-23360.89023413157660503
36_201202220.957120980091883952023-11-27360.956571647216377
36_201203310.917431192660550952024-01-04360.91709464416727804
36_201402020.986096045754855992025-11-07360.98648515339844101
36_201103021.01409593347530992022-12-05361.0143016533117
36_201311100.976181179226864982025-08-15360.97694411879640497
36_201202060.923958237087683992023-11-11360.92319054652880395
36_201108150.953288846520495952023-05-20360.95347063310449998
36_201304020.872981230903535972025-01-05360.87328617587983604
36_201311210.983284169124877042025-08-26360.98280098280098305
36_201210010.917852225791648052024-07-06360.91734703238235005
36_201203070.934492103541724962023-12-11360.93423019431988097
36_201206260.874967188730423012024-03-31360.87519691930684396
36_201303060.8839388314328652024-12-09360.88354833009365596
36_201109150.9270418095856122023-06-20360.92652645233021402
36_201302150.889125989152663052024-11-20360.88920505068468803
36_201109050.937119295286290012023-06-10360.93703148425787097
36_201208290.854189800973775952024-06-03360.85455477696120297
36_201106130.911244760342628022023-03-18360.91041514930808398
36_201401041.012760785902372025-10-09361.01224820325944
36_201108230.948766603415559962023-05-28360.94894666919719095
36_201205240.896539358077820042024-02-27360.895816536773269
36_201203200.935891436593355052023-12-24360.93589143659335505
36_201312311.01235067827495012025-10-05361.0115314586283599
36_201201180.8789663355893472023-10-23360.87927547700694597
36_201306030.891981090000891992025-03-08360.89269773254775897
36_201308120.991669972233241052025-05-17360.99176832291976602
36_201107230.961538461538462012023-04-27360.96089170750456399
36_201104070.987264290650606952023-01-10360.98736176935229103
36_201401170.975990630489947052025-10-22360.97608589555880898
36_201103280.987947046038332062022-12-31360.98804465961861498
36_201106170.908430232558139042023-03-22360.90777051561365296
36_201109250.908017797148824022023-06-30360.90744101633393803
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201204110.919033177097693052024-01-15360.91945568223611596
36_201107310.953561552398206952023-05-05360.95310712924132701
36_201102201.03124677735382012022-11-25361.03209825575395
36_201208010.863110650785431032024-05-06360.86378163600241897
36_201201160.878425860857343982023-10-21360.878966335589347
36_201402250.974563882662508042025-11-30360.97446891444162897
36_201305230.874584572328144022025-02-25360.87420229041000097
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201308010.9443762394938142025-05-06360.94357425929420602
36_201105200.961908426317815042023-02-22360.96172340834775905
36_201306290.912492015694863052025-04-03360.91324200913242004
36_201208310.859180341953776022024-06-05360.85932800549969901
36_201204270.914662032379035982024-01-31360.91491308325709098
36_201401021.01245317404069992025-10-07361.01224820325944
36_201112290.859549596011690012023-10-03360.85999312005504003
36_201303160.8611780916293492024-12-19360.86095566078346997
36_201103290.987947046038332062023-01-01360.98745926730522404
36_201305220.8791208791208792025-02-24360.87989441267047996
36_201112230.860289057123193042023-09-27360.86065926499698797
36_201112310.857265323617659952023-10-05360.85726532361765995
36_201102061.01327388793191012022-11-11361.0133765707336799
36_201105160.955018622863145982023-02-18360.95456281023291301
36_201312190.997506234413965022025-09-23360.997307270370001
36_201206300.882846296459785962024-04-04360.88315817362889704
36_201209030.871383757406761992024-06-08360.87092840968472396
36_201209160.883782589482987052024-06-21360.88417329796640098
36_201402150.980392156862744952025-11-20360.97981579463060897
36_201106210.897263346792284032023-03-26360.89686098654708502
36_201208260.8536064874093042024-05-31360.85316952478457497
36_201208150.849473326537547042024-05-20360.84961767204757899
36_201309031.01235067827495012025-06-08361.0124531740406999
36_201201110.838996560114103952023-10-16360.83885580068786203
36_201105190.957395883197701972023-02-21360.95748755266181496
36_201306120.901469395114036012025-03-17360.90057636887608095
36_201301100.879739597079264972024-10-15360.88043669660151402
36_201102021.008166145780822022-11-07361.00836946657255
36_201212060.891662951404369022024-09-10360.89142449634515997
36_201307100.919540229885058012025-04-14360.91903317709769305
36_201301120.888336146397797012024-10-17360.88849400266548195
36_201110060.901388137732107022023-07-11360.90211998195760001
36_201103081.008979921299572022-12-11361.00979501161264
36_201309280.979431929480900962025-07-03360.97885669537979603
36_201206130.889600569344364042024-03-18360.88928412627834597
36_201109280.903505601734731052023-07-03360.90358724134815205
36_201112010.850484776322503972023-09-05360.85070182900893199
36_201204160.934841544358230972024-01-20360.93396843186700296
36_201109210.907441016333938032023-06-26360.90661831368993695
36_201202040.909504320145520962023-11-09360.90884304280650696
36_201212250.893974611121044042024-09-29360.89405453732677698
36_201310020.983767830791932972025-07-07360.98367106039740304
36_201110260.866701334720054952023-07-31360.86685159500693498
36_201201230.880669308674593032023-10-28360.88035918654811196
36_201309070.995024875621891012025-06-12360.99532198666268501
36_201204050.921574048474794962024-01-09360.92225398874850095
36_201202200.957579239682084032023-11-25360.95684623481006603
36_201311140.987361769352291032025-08-19360.98784945174355399
36_201108170.951746454744455962023-05-22360.95192765349833397
36_201208200.846883468834688012024-05-25360.84666836000338697
36_201204200.934317481080070962024-01-24360.93361964335729597
36_201302110.885818052971919962024-11-16360.88581805297191996
36_201105220.958221540820238032023-02-24360.95803793830235695
36_201206020.884877444473940012024-03-07360.88558271342543404
36_201307180.940999341300461032025-04-22360.94073377234242705
36_201112250.8660258075690662023-09-29360.86632591180802199
36_201310190.9926543577526312025-07-24360.992654357752631
36_201302260.891901534070638992024-12-01360.89110675458919997
36_201110230.872143729286586012023-07-28360.87183958151700103
36_201202180.928505106778086952023-11-23360.92816038611472096
36_201306020.890709895786942042025-03-07360.890075656430797
36_201207010.882456759618779012024-04-05360.88206756637558403
36_201107180.943663300934227012023-04-22360.94446543256516802
36_201201170.8789663355893472023-10-22360.87858021437357203
36_201103031.01122459298212022-12-06361.01020305081321
36_201102281.01430165331172022-12-03361.01450745662981
36_201311290.981643270835378942025-09-03360.98106543706465199
36_201306190.917178758139961972025-03-24360.91810503121557097
36_201106120.9094216078574032023-03-17360.90991810737033696
36_201303100.877192982456139972024-12-13360.87680841736080695
36_201309190.980007840062721012025-06-24360.98087297694948505
36_201308140.991375037176563942025-05-19360.99176832291976602
36_201207290.861103935244983962024-05-03360.86065926499698797
36_201209280.903016073686112032024-07-03360.90334236675700097
36_201308180.979048364989230982025-05-23360.97971980013716098
36_201305300.879275477006945972025-03-04360.87966220971147102
36_201201070.843241420018550962023-10-12360.84317032040472195
36_201204020.9147457006952072024-01-06360.91399323645005004
36_201301130.888020602077967962024-10-18360.88786291396608397
36_201108080.935979034069637012023-05-13360.93589143659335505
36_201106060.9381743127873162023-03-11360.93879083740142699
36_201101061.03124677735382012022-10-11361.0302905419328201
36_201112050.840972163821377962023-09-09360.84132592966515196
36_201310100.971817298347910972025-07-15360.97096805515098605
36_201303280.875656742556918062024-12-31360.875426770550643
36_201110070.896860986547085022023-07-12360.89686098654708502
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201104030.987751876728566012023-01-06360.98823994465856302
36_201202030.894934669769106962023-11-08360.89549565684606403
36_201208270.854335753951303012024-06-01360.85477391230019695
36_201202150.941619585687382022023-11-20360.94206311822892097
36_201101201.02259944779630012022-10-25361.02228583111838
36_201211140.9096697898662792024-08-19360.90909090909090895
36_201208220.846596681341008962024-05-27360.84609527032743903
36_201110180.902527075812273982023-07-23360.90326077138469896
36_201212160.902445627650933952024-09-20360.90195724722648196
36_201303240.871231921937622024-12-27360.87054931661878698
36_201211120.9096697898662792024-08-17360.90892564988183999
36_201110170.899928005759539022023-07-22360.89976606082418598
36_201402050.983284169124877042025-11-10360.98280098280098305
36_201106140.911660133102379032023-03-19360.91207588471360801
36_201111240.868281670573934022023-08-29360.86828167057393402
36_201310230.981546917942678012025-07-28360.98222178567920604
36_201301090.877808988764045012024-10-14360.87734690296543305
36_201402270.970685303824500022025-12-02360.969932104752667
36_201402120.987361769352291032025-11-17360.98784945174355399
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201108110.936680404645935052023-05-16360.93729496672602897
36_201301270.892697732547758972024-11-01360.89261804873694595
36_201306170.917178758139961972025-03-22360.91751536838241998
36_201401031.01564086938857992025-10-08361.01636345157028
36_201303170.858000858000858012024-12-20360.85844278478839398
36_201110090.902771508531191042023-07-14360.90195724722648196
36_201102271.02543068088596992022-12-02361.02480016396803
36_201205130.882534639484599982024-02-16360.88284629645978596
36_201303220.8675284115554782024-12-25360.86707708315269205
36_201312030.972478848585042972025-09-07360.97219521679953302
36_201301300.902853015529072042024-11-04360.90317919075144504
36_201102221.02954802841553012022-11-27361.03018440300814
36_201110080.899604174163368022023-07-13360.89984702600557898
36_201206060.901469395114036012024-03-11360.90155066714749399
36_201105290.954380606986065972023-03-03360.95520106982519803
36_201106020.952290258070660032023-03-07360.95274390243902396
36_201101131.00847115772488992022-10-18361.00938730190774
36_201111140.8791208791208792023-08-19360.87888908419757406
36_201305190.877500877500878022025-02-21360.87665468571929495
36_201209050.871535645807913982024-06-10360.87145969498910703
36_201111080.876040297853700972023-08-13360.87581012436503802
36_201104230.960891707504563992023-01-26360.96098404766480905
36_201302180.894614421184469992024-11-23360.89389469920443398
36_201207180.847888756995082042024-04-22360.84853627492575301
36_201212310.884016973125884012024-10-05360.88464260438782705
36_201212200.897827258035553972024-09-24360.89750493627715
36_201310280.971534052268531962025-08-02360.97059108997379395
36_201102101.012760785902372022-11-15361.01276078590237
36_201111020.852514919011083012023-08-07360.85244224703776295
36_201402110.9827044025157232025-11-16360.98202887164882602
36_201111210.868357068426537042023-08-26360.86873425419164296
36_201301250.892299455697332042024-10-30360.89221984296930801
36_201204090.919033177097693052024-01-13360.91987857602796397
36_201206220.883548330093655962024-03-27360.88378258948298705
36_201309180.986582478295185972025-06-23360.98599881680141999
36_201210120.911244760342628022024-07-17360.91124476034262802
36_201301150.8963786303334532024-10-20360.89629828807027001
36_201204290.899280575539567972024-02-02360.89952325267608202
36_201210060.914578379367111952024-07-11360.91457837936711195
36_201306180.917515368382419982025-03-23360.91692646249770804
36_201103150.977039570102589022022-12-18360.97646714188067596
36_201208080.856531049250535032024-05-13360.85638434529416796
36_201212230.892777430586555012024-09-27360.89277743058655501
36_201312110.9763718023823472025-09-15360.97580015612802495
36_201302100.882768361581920962024-11-15360.88214537755822198
36_201305310.882846296459785962025-03-05360.882301041115228
36_201302270.8930963650977942024-12-02360.89317613433369103
36_201111010.852514919011083012023-08-06360.85331512927724196
36_201101051.03124677735382012022-10-10361.03199174406605
36_201105270.958956655159187042023-03-01360.95960080606467701
36_201103250.986193293885601952022-12-28360.98541584548679495
36_201105100.977039570102589022023-02-12360.97627648149956103
36_201108260.952562392836731052023-05-31360.95192765349833397
36_201304060.869565217391303992025-01-09360.86986778009742505
36_201309021.011940902651292025-06-07361.0111223458038401
36_201103310.979623824451411052023-01-03360.97914422794477596
36_201204300.895736295234683012024-02-03360.89557585527494199
36_201307300.945358290792210012025-05-04360.94526892901030302
36_201402070.978760888714886982025-11-12360.97866510080250502
36_201108160.953288846520495952023-05-21360.95265313899209303
36_201103101.006339941632282022-12-13361.0070493454179299
36_201101111.01533150573661992022-10-16361.0158472165786301
36_201301110.8833141948591112024-10-16360.88284629645978596
36_201205310.886682035821954042024-03-05360.88731144631765801
36_201305120.870549316618786982025-02-14360.87085256466080296
36_201108250.955292319449752012023-05-30360.95538358650998401
36_201211090.922679461155194952024-08-14360.923361034164358
36_201212020.904486251808972022024-09-06360.90399566082082805
36_201304050.876193814071672962025-01-08360.87604029785370097
36_201209040.870700914235959972024-06-09360.87145969498910703
36_201204280.910829765916750022024-02-01360.91066387396411996
36_201110290.858590194899974012023-08-03360.85800085800085801
36_201308210.974563882662508042025-05-26360.974089226573154
36_201301010.884173297966400982024-10-06360.88378258948298705
36_201303180.861474844934527972024-12-21360.86125226078718498
36_201309060.988728495155229982025-06-11360.98775187672856601
36_201305010.881678716275788982025-02-03360.88167871627578898
36_201102141.007150770470342022-11-19361.0077597500755799
36_201101241.01327388793191012022-10-29361.0132738879319101
36_201308110.988239944658563022025-05-16360.98745926730522404
36_201105040.972384286269934012023-02-06360.97153405226853196
36_201206050.901469395114036012024-03-10360.90090090090090102
36_201101291.014404544532362022-11-03361.0148163182464001
36_201401310.986971969996051972025-11-05360.98745926730522404
36_201306240.913742690058479972025-03-29360.91365920511649201
36_201205200.893894699204433982024-02-23360.89349535382416001
36_201107090.905305087814593962023-04-13360.90456806874717299
36_201105310.960984047664809052023-03-05360.96126117466115502
36_201310220.981643270835378942025-07-27360.98096919756719603
36_201108210.950660709192889032023-05-26360.95084149472282997
36_201112120.839912649084495032023-09-16360.839278220730172
36_201307160.931966449207829012025-04-20360.93196644920782901
36_201104110.974373964727663022023-01-14360.97513408093612897
36_201312221.009183570491472025-09-26361.0092854259184501

Generated 2025-11-02 05:54:22.712 UTC