[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208190.837380673254060962024-05-24360.83745079976551395
36_201310140.981836033382424982025-07-19360.98183603338242498
36_201203200.935891436593355052023-12-24360.93589143659335505
36_201109080.932661816825218982023-06-13360.93292284728052999
36_201112240.855578370978781982023-09-28360.85499316005472004
36_201103140.9763718023823472022-12-17360.97694411879640497
36_201102151.005530417295122022-11-20361.0053282396702501
36_201205140.878811846383689032024-02-17360.87827156156683694
36_201402190.977899471934284952025-11-24360.97770825185764598
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201212150.899847026005578982024-09-19360.90000900009000095
36_201107080.906453952139230972023-04-12360.906782734856728
36_201309280.979431929480900962025-07-03360.97885669537979603
36_201310150.980296049406921062025-07-20360.98106543706465199
36_201305050.882067566375584032025-02-07360.88160098739310599
36_201202270.951655881233345992023-12-02360.95219958103218405
36_201304250.875196919306843962025-01-28360.87504375218760899
36_201012301.03348491112029992022-10-04361.0341261633919301
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201103240.980007840062721012022-12-27360.98010389101244699
36_201401270.981161695447410052025-11-01360.98183603338242498
36_201203210.935891436593355052023-12-25360.93580385551188505
36_201111070.878271561566836942023-08-12360.878503030835456
36_201309110.986290561199329012025-06-16360.98648515339844101
36_201305010.881678716275788982025-02-03360.88167871627578898
36_201103081.008979921299572022-12-11361.00979501161264
36_201401150.984445757038787012025-10-20360.98463962189838505
36_201109180.906289650172194982023-06-23360.90628965017219498
36_201107300.957579239682084032023-05-04360.95776266641126295
36_201402020.986096045754855992025-11-07360.98648515339844101
36_201110010.914829384319823972023-07-06360.91482938431982397
36_201211150.916674305619213042024-08-20360.91684239479233498
36_201112020.854627809588924042023-09-06360.85382513661202197
36_201204080.905387052965142992024-01-12360.90473174703700399
36_201312201.0001000100012025-09-24361.00030009002701
36_201308120.991669972233241052025-05-17360.99176832291976602
36_201203040.9450009450009452023-12-08360.94517958412098302
36_201303250.872676498821887032024-12-28360.87305744718002398
36_201107160.937294966726028972023-04-20360.93755859741233805
36_201402260.969086151758891012025-12-01360.96964995636575202
36_201201160.878425860857343982023-10-21360.878966335589347
36_201212130.904404449669891972024-09-17360.90497737556561098
36_201202250.936943689684250012023-11-30360.93729496672602897
36_201307270.943663300934227012025-05-01360.94410876132930499
36_201103051.012248203259442022-12-08361.01183851057371
36_201111200.872371979412021052023-08-25360.87183958151700103
36_201306160.903097624853246962025-03-21360.90228277542181701
36_201402230.986485153398441012025-11-28360.98599881680141999
36_201103091.008979921299572022-12-12361.0085728693898099
36_201103111.001101211332472022-12-14361.0007004903432399
36_201206240.881212548466689952024-03-29360.88144557073600704
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201201130.856091088091773032023-10-18360.85565157867716302
36_201206290.877963125548727022024-04-03360.87750087750087802
36_201205040.9081827263645452024-02-07360.90768811836253105
36_201212170.903016073686112032024-09-21360.90342397687234599
36_201203300.9208951100469662024-01-03360.920895110046966
36_201104081.003009027081242023-01-11361.0023053021950501
36_201209020.871156024043906022024-06-07360.87138375740676199
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201308280.991571641051065992025-06-02360.99166997223324105
36_201402110.9827044025157232025-11-16360.98202887164882602
36_201109050.937119295286290012023-06-10360.93703148425787097
36_201107250.9528346831824682023-04-29360.95201827875095202
36_201304030.873057447180023982025-01-06360.87244808933868401
36_201312221.009183570491472025-09-26361.0092854259184501
36_201111160.882924245099769972023-08-21360.88276836158192096
36_201303040.883782589482987052024-12-07360.88323617735382398
36_201110150.893255917820455992023-07-20360.89245872378402502
36_201201110.838996560114103952023-10-16360.83885580068786203
36_201203140.9233610341643582023-12-18360.92404361485862097
36_201210120.911244760342628022024-07-17360.91124476034262802
36_201304300.8823010411152282025-02-02360.88269044046252998
36_201104230.960891707504563992023-01-26360.96098404766480905
36_201212100.892060660124888052024-09-14360.89190153407063899
36_201106250.906618313689936952023-03-30360.90587915572062705
36_201304180.869262865090402962025-01-21360.86948960959916499
36_201104290.967492260061920022023-02-01360.96833543139343503
36_201209030.871383757406761992024-06-08360.87092840968472396
36_201308080.970120294916570042025-05-13360.97021441738624203
36_201401130.984155102844208042025-10-18360.98454267992517497
36_201106280.919455682236115962023-04-02360.92021717125241598
36_201106160.915583226515290012023-03-21360.91625435220817297
36_201310080.972762645914396982025-07-13360.97200622083981303
36_201301210.888967908258512022024-10-26360.88833614639779701
36_201111240.868281670573934022023-08-29360.86828167057393402
36_201202200.957579239682084032023-11-25360.95684623481006603
36_201306300.911743253099926992025-04-04360.91116173120728905
36_201206030.896298288070270012024-03-08360.89589679268948197
36_201204270.914662032379035982024-01-31360.91491308325709098
36_201111260.869187309865276042023-08-31360.86858334057152797
36_201110140.892140244446427032023-07-19360.89285714285714302
36_201304190.871763577717722952025-01-22360.87138375740676199
36_201201100.837871805613740972023-10-15360.83822296730930401
36_201102061.01327388793191012022-11-11361.0133765707336799
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201310230.981546917942678012025-07-28360.98222178567920604
36_201401180.9758953840148342025-10-23360.97570494682408004
36_201312261.010203050813212025-09-30361.01091791346543
36_201204290.899280575539567972024-02-02360.89952325267608202
36_201305230.874584572328144022025-02-25360.87420229041000097
36_201112070.8420343550016842023-09-11360.84238901524724097
36_201202090.925069380203515032023-11-14360.92524056254626197
36_201105190.957395883197701972023-02-21360.95748755266181496
36_201103230.983864620228256052022-12-26360.98328416912487704
36_201304200.876731544800982032025-01-23360.87734690296543305
36_201206170.889917237696894012024-03-22360.88912598915266305
36_201301040.882690440462529982024-10-09360.88276836158192096
36_201311040.982125319190728982025-08-09360.98241477551822398
36_201106200.897585495018400012023-03-25360.89790787465206101
36_201107010.901794571196681052023-04-05360.90122566690699402
36_201110170.899928005759539022023-07-22360.89976606082418598
36_201303140.862515094014144952024-12-17360.86214328821450104
36_201312271.01235067827495012025-10-01361.0115314586283599
36_201103121.001702894921372022-12-15361.0025062656641599
36_201401260.970779535967381982025-10-31360.97049689440993803
36_201210080.9131586156515392024-07-13360.91374269005847997
36_201304080.8754267705506432025-01-11360.87596355991590802
36_201312160.996512207274539042025-09-20360.99651220727453904
36_201212060.891662951404369022024-09-10360.89142449634515997
36_201107020.894214432620942022023-04-06360.894294401717045
36_201107110.930838685655775992023-04-15360.93023255813953498
36_201112090.836750062756254962023-09-13360.83745079976551395
36_201202110.930232558139534982023-11-16360.93031909945111202
36_201101251.01317122593717992022-10-30361.0137875101378799
36_201203280.924983812783276022024-01-01360.92549745488199897
36_201207290.861103935244983962024-05-03360.86065926499698797
36_201303060.8839388314328652024-12-09360.88354833009365596
36_201103041.01317122593717992022-12-07361.01399310484689
36_201206250.876577840112201972024-03-30360.87596355991590802
36_201112140.839489590329079992023-09-18360.839278220730172
36_201108250.955292319449752012023-05-30360.95538358650998401
36_201103021.01409593347530992022-12-05361.0143016533117
36_201110210.890313390313389962023-07-26360.88983804947499601
36_201212080.893255917820455992024-09-12360.89301661010894795
36_201208020.8611780916293492024-05-07360.86088154269972506
36_201208160.846668360003386972024-05-21360.84638171815488805
36_201101171.002004008016032022-10-22361.00270730973629
36_201311260.986971969996051972025-08-31360.98745926730522404
36_201101101.01708706265256012022-10-15361.01688021151108
36_201301160.895656068069860982024-10-21360.895816536773269
36_201304170.865276455827637012025-01-20360.865051903114187
36_201307060.925411808254672952025-04-10360.92532617747756096
36_201302250.892060660124888052024-11-30360.89214024444642703
36_201302210.893335715561908052024-11-26360.89349535382416001
36_201207220.849906510283868992024-04-26360.85026783436782605
36_201310200.991571641051065992025-07-25360.99147332936744004
36_201212010.903423976872345992024-09-05360.90424088977303596
36_201303270.872600349040140062024-12-30360.87320991966468697
36_201210040.9138261902586132024-07-09360.914160343724289
36_201101011.03982530934803012022-10-06361.0398253093480301
36_201308220.990491283676704032025-05-27360.99147332936744004
36_201103150.977039570102589022022-12-18360.97646714188067596
36_201108160.953288846520495952023-05-21360.95265313899209303
36_201402130.981065437064651992025-11-18360.98029604940692106
36_201402270.970685303824500022025-12-02360.969932104752667
36_201112230.860289057123193042023-09-27360.86065926499698797
36_201307200.939231708462478052025-04-24360.93914350112697198
36_201104060.984639621898385052023-01-09360.98434885323358601
36_201304090.8754267705506432025-01-12360.87496718873042301
36_201309150.984445757038787012025-06-20360.98551295949541695
36_201208110.860067085232647972024-05-16360.86028905712319304
36_201207120.859623484913607962024-04-16360.85991916759824605
36_201212050.898957209636821022024-09-09360.89928057553956797
36_201212200.897827258035553972024-09-24360.89750493627715
36_201302140.891503967192654012024-11-19360.89110675458919997
36_201402070.978760888714886982025-11-12360.97866510080250502
36_201211070.913408841797588972024-08-12360.91399323645005004
36_201209180.883548330093655962024-06-23360.88425148112123098
36_201312291.004217714400482025-10-03361.0038144950813099
36_201204100.919033177097693052024-01-14360.91894872266127503
36_201102201.03124677735382012022-11-25361.03209825575395
36_201401230.972289742343217972025-10-28360.97266802840190603
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201311020.977612669860201012025-08-07360.97818644233590901
36_201309250.969649956365752022025-06-30360.97049689440993803
36_201204050.921574048474794962024-01-09360.92225398874850095
36_201206180.893495353824160012024-03-23360.89405453732677698
36_201301240.890630566441039992024-10-29360.89150396719265401
36_201201150.871991628880362972023-10-20360.87176357771772295
36_201310290.966557123525999982025-08-03360.96693096112937504
36_201308090.979144227944775962025-05-14360.97876088871488698
36_201305120.870549316618786982025-02-14360.87085256466080296
36_201202230.948316737790422032023-11-28360.94858660595712396
36_201303050.884095128635841052024-12-08360.88425148112123098
36_201307260.948316737790422032025-04-30360.94804702313234701
36_201105150.960984047664809052023-02-17360.96190842631781504
36_201211250.902445627650933952024-08-30360.90260853867677604
36_201306030.891981090000891992025-03-08360.89269773254775897
36_201209080.879971840901091042024-06-13360.88066930867459303
36_201107290.960430272762197952023-05-03360.95960080606467701
36_201203050.934317481080070962023-12-09360.933881210310049
36_201109230.901550667147493992023-06-28360.90081974596883196
36_201208240.855505175806314022024-05-29360.854846982390152
36_201209260.893495353824160012024-07-01360.893655049151028
36_201308260.990589400693412952025-05-31360.99147332936744004
36_201207130.853752241099632992024-04-17360.853679358033123
36_201306230.909090909090908952025-03-28360.90975254730713295
36_201102281.01430165331172022-12-03361.01450745662981
36_201104240.966276934969562022023-01-27360.96525096525096499
36_201112050.840972163821377962023-09-09360.84132592966515196
36_201111130.8791208791208792023-08-18360.87981699806440306
36_201401071.0001000100012025-10-12361.00030009002701
36_201310100.971817298347910972025-07-15360.97096805515098605
36_201206270.8761170492377782024-04-01360.87573342674489896
36_201212180.9023641941887752024-09-22360.902364194188775
36_201209090.877423883478107962024-06-14360.87673154480098203
36_201302180.894614421184469992024-11-23360.89389469920443398
36_201304220.874125874125873952025-01-25360.87450808919982503
36_201209040.870700914235959972024-06-09360.87145969498910703
36_201211300.908430232558139042024-09-04360.908182726364545
36_201112040.842957093483941992023-09-08360.84295709348394199
36_201303150.864827466920348952024-12-18360.86535133264105202
36_201207280.854189800973775952024-05-02360.854846982390152
36_201401220.973615032616103052025-10-27360.97266802840190603
36_201209300.912492015694863052024-07-05360.912741876597298
36_201206140.886996629412807992024-03-19360.88778409090909105
36_201212280.880359186548111962024-10-02360.88012673825030796
36_201108090.935891436593355052023-05-14360.93632958801498101
36_201112220.8611780916293492023-09-26360.86073334480977803
36_201211220.919878576027963972024-08-27360.91903317709769305
36_201212140.904568068747172992024-09-18360.90391394739220798
36_201207060.864827466920348952024-04-10360.86482746692034895
36_201105140.950479992396159992023-02-16360.95011876484560598
36_201110280.862291972061740022023-08-02360.86258949365996695
36_201210280.910498042429208952024-08-02360.91107871720116596
36_201304020.872981230903535972025-01-05360.87328617587983604
36_201301190.888572951839346042024-10-24360.88802060207796796
36_201301310.902119981957600012024-11-05360.90171325518485101
36_201302230.891265597147949952024-11-28360.89142449634515997
36_201301270.892697732547758972024-11-01360.89261804873694595
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201302270.8930963650977942024-12-02360.89317613433369103
36_201301050.879198171267803972024-10-10360.87904360056258801
36_201105240.954289531443839992023-02-26360.95356155239820695
36_201309290.981836033382424982025-07-04360.98251129887993705
36_201305270.8789663355893472025-03-01360.87881184638368903
36_201305220.8791208791208792025-02-24360.87989441267047996
36_201108280.937207122774132982023-06-02360.93703148425787097
36_201103300.986193293885601952023-01-02360.98687456824237596
36_201305080.876654685719294952025-02-10360.87750087750087802
36_201211140.9096697898662792024-08-19360.90909090909090895
36_201304270.8754267705506432025-01-30360.87473757872638203
36_201305090.877577885037296952025-02-11360.87719298245613997
36_201203010.942329438371654952023-12-05360.94161958568738202
36_201108120.945805353258299952023-05-17360.94544766947149494
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201105310.960984047664809052023-03-05360.96126117466115502
36_201207240.850267834367826052024-04-28360.85091899251191305
36_201211180.917178758139961972024-08-23360.91667430561921304

Generated 2025-11-02 04:14:01.570 UTC