[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120701 | 0.88245675961877901 | 2024-04-05 | 36 | 0.88206756637558403 |
| 36_20110325 | 0.98619329388560195 | 2022-12-28 | 36 | 0.98541584548679495 |
| 36_20120524 | 0.89653935807782004 | 2024-02-27 | 36 | 0.895816536773269 |
| 36_20110401 | 0.98135426889107003 | 2023-01-04 | 36 | 0.98173964264677005 |
| 36_20131217 | 0.99631363953372498 | 2025-09-21 | 36 | 0.99581756622186801 |
| 36_20120814 | 0.84947332653754704 | 2024-05-19 | 36 | 0.84940117217361799 |
| 36_20101230 | 1.0334849111202999 | 2022-10-04 | 36 | 1.0341261633919301 |
| 36_20121016 | 0.91232551774473103 | 2024-07-21 | 36 | 0.912825193975354 |
| 36_20120221 | 0.95565749235473996 | 2023-11-26 | 36 | 0.95648015303682399 |
| 36_20111020 | 0.89814981138854 | 2023-07-25 | 36 | 0.89855332914008501 |
| 36_20121018 | 0.90768811836253105 | 2024-07-23 | 36 | 0.90834771550549598 |
| 36_20140101 | 1.01020305081321 | 2025-10-06 | 36 | 1.01091791346543 |
| 36_20110531 | 0.96098404766480905 | 2023-03-05 | 36 | 0.96126117466115502 |
| 36_20130513 | 0.87153564580791398 | 2025-02-15 | 36 | 0.87123192193762 |
| 36_20120216 | 0.94179694857788698 | 2023-11-21 | 36 | 0.94108789760963696 |
| 36_20111014 | 0.89214024444642703 | 2023-07-19 | 36 | 0.89285714285714302 |
| 36_20121223 | 0.89277743058655501 | 2024-09-27 | 36 | 0.89277743058655501 |
| 36_20110524 | 0.95428953144383999 | 2023-02-26 | 36 | 0.95356155239820695 |
| 36_20121028 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91107871720116596 |
| 36_20110915 | 0.927041809585612 | 2023-06-20 | 36 | 0.92652645233021402 |
| 36_20120222 | 0.95712098009188395 | 2023-11-27 | 36 | 0.956571647216377 |
| 36_20130725 | 0.94446543256516802 | 2025-04-29 | 36 | 0.945000945000945 |
| 36_20130204 | 0.88762648677436495 | 2024-11-09 | 36 | 0.88699662941280799 |
| 36_20110728 | 0.95274390243902396 | 2023-05-02 | 36 | 0.95328884652049595 |
| 36_20120417 | 0.93536619586568104 | 2024-01-21 | 36 | 0.93589143659335505 |
| 36_20131021 | 0.98183603338242498 | 2025-07-26 | 36 | 0.98231827111984305 |
| 36_20131204 | 0.97228974234321797 | 2025-09-08 | 36 | 0.97266802840190603 |
| 36_20110703 | 0.89349535382416001 | 2023-04-07 | 36 | 0.89301661010894795 |
| 36_20120601 | 0.88206756637558403 | 2024-03-06 | 36 | 0.88129020886578002 |
| 36_20121112 | 0.909669789866279 | 2024-08-17 | 36 | 0.90892564988183999 |
| 36_20110520 | 0.96190842631781504 | 2023-02-22 | 36 | 0.96172340834775905 |
| 36_20111029 | 0.85859019489997401 | 2023-08-03 | 36 | 0.85800085800085801 |
| 36_20111030 | 0.86535133264105202 | 2023-08-04 | 36 | 0.86572591117652198 |
| 36_20120321 | 0.93589143659335505 | 2023-12-25 | 36 | 0.93580385551188505 |
| 36_20110316 | 0.97703957010258902 | 2022-12-19 | 36 | 0.97789947193428495 |
| 36_20140221 | 0.98212531919072898 | 2025-11-26 | 36 | 0.98183603338242498 |
| 36_20110101 | 1.0398253093480301 | 2022-10-06 | 36 | 1.0398253093480301 |
| 36_20121029 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91033227127901695 |
| 36_20130523 | 0.87458457232814402 | 2025-02-25 | 36 | 0.87420229041000097 |
| 36_20120718 | 0.84788875699508204 | 2024-04-22 | 36 | 0.84853627492575301 |
| 36_20110522 | 0.95822154082023803 | 2023-02-24 | 36 | 0.95803793830235695 |
| 36_20131127 | 0.98736176935229103 | 2025-09-01 | 36 | 0.98726429065060695 |
| 36_20110611 | 0.92344630159756202 | 2023-03-16 | 36 | 0.92310532631773301 |
| 36_20131104 | 0.98212531919072898 | 2025-08-09 | 36 | 0.98241477551822398 |
| 36_20130410 | 0.87565674255691806 | 2025-01-13 | 36 | 0.87619381407167296 |
| 36_20130528 | 0.879120879120879 | 2025-03-02 | 36 | 0.87973959707926497 |
| 36_20130324 | 0.87123192193762 | 2024-12-27 | 36 | 0.87054931661878698 |
| 36_20130423 | 0.87473757872638203 | 2025-01-26 | 36 | 0.87412587412587395 |
| 36_20111216 | 0.84846427965382698 | 2023-09-20 | 36 | 0.84810448647273295 |
| 36_20130905 | 1.0085728693898099 | 2025-06-10 | 36 | 1.0087763542822601 |
| 36_20120129 | 0.89039266316445598 | 2023-11-03 | 36 | 0.89023413157660503 |
| 36_20131008 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97200622083981303 |
| 36_20110624 | 0.90727635637815296 | 2023-03-29 | 36 | 0.90744101633393803 |
| 36_20110118 | 1.0025062656641599 | 2022-10-23 | 36 | 1.0023053021950501 |
| 36_20121025 | 0.89895720963682102 | 2024-07-30 | 36 | 0.89847259658580403 |
| 36_20121203 | 0.89823048594269295 | 2024-09-07 | 36 | 0.89847259658580403 |
| 36_20140113 | 0.98415510284420804 | 2025-10-18 | 36 | 0.98454267992517497 |
| 36_20130910 | 0.98551295949541695 | 2025-06-15 | 36 | 0.98502758077226205 |
| 36_20130202 | 0.90049527239981997 | 2024-11-07 | 36 | 0.90033312325560499 |
| 36_20120223 | 0.94831673779042203 | 2023-11-28 | 36 | 0.94858660595712396 |
| 36_20110411 | 0.97437396472766302 | 2023-01-14 | 36 | 0.97513408093612897 |
| 36_20130306 | 0.883938831432865 | 2024-12-09 | 36 | 0.88354833009365596 |
| 36_20110528 | 0.957946163425615 | 2023-03-02 | 36 | 0.95748755266181496 |
| 36_20110422 | 0.95904862376522504 | 2023-01-25 | 36 | 0.95895665515918704 |
| 36_20110503 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97228974234321797 |
| 36_20131216 | 0.99651220727453904 | 2025-09-20 | 36 | 0.99651220727453904 |
| 36_20131207 | 0.97618117922686498 | 2025-09-11 | 36 | 0.97599063048994705 |
| 36_20120708 | 0.85697146285028702 | 2024-04-12 | 36 | 0.85719183953368805 |
| 36_20130125 | 0.89229945569733204 | 2024-10-30 | 36 | 0.89221984296930801 |
| 36_20110812 | 0.94580535325829995 | 2023-05-17 | 36 | 0.94544766947149494 |
| 36_20121126 | 0.90975254730713295 | 2024-08-31 | 36 | 0.90917356123283899 |
| 36_20130405 | 0.87619381407167296 | 2025-01-08 | 36 | 0.87604029785370097 |
| 36_20121009 | 0.91390970572107499 | 2024-07-14 | 36 | 0.91374269005847997 |
| 36_20130224 | 0.89094796863863102 | 2024-11-29 | 36 | 0.89031339031338996 |
| 36_20110331 | 0.97962382445141105 | 2023-01-03 | 36 | 0.97914422794477596 |
| 36_20130427 | 0.875426770550643 | 2025-01-30 | 36 | 0.87473757872638203 |
| 36_20130912 | 0.98058442831927795 | 2025-06-17 | 36 | 0.98010389101244699 |
| 36_20130812 | 0.99166997223324105 | 2025-05-17 | 36 | 0.99176832291976602 |
| 36_20120830 | 0.854846982390152 | 2024-06-04 | 36 | 0.854700854700855 |
| 36_20110924 | 0.89928057553956797 | 2023-06-29 | 36 | 0.89960417416336802 |
| 36_20130318 | 0.86147484493452797 | 2024-12-21 | 36 | 0.86125226078718498 |
| 36_20120317 | 0.93641726753441301 | 2023-12-21 | 36 | 0.93597903406963701 |
| 36_20131203 | 0.97247884858504297 | 2025-09-07 | 36 | 0.97219521679953302 |
| 36_20111130 | 0.85616438356164404 | 2023-09-04 | 36 | 0.85550517580631402 |
| 36_20131225 | 1.0124531740406999 | 2025-09-29 | 36 | 1.01224820325944 |
| 36_20120411 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91945568223611596 |
| 36_20110408 | 1.00300902708124 | 2023-01-11 | 36 | 1.0023053021950501 |
| 36_20130615 | 0.90587915572062705 | 2025-03-20 | 36 | 0.90661831368993695 |
| 36_20110510 | 0.97703957010258902 | 2023-02-12 | 36 | 0.97627648149956103 |
| 36_20110810 | 0.93606664794533401 | 2023-05-15 | 36 | 0.93580385551188505 |
| 36_20121002 | 0.91617040769583102 | 2024-07-07 | 36 | 0.91642228739002896 |
| 36_20140207 | 0.97876088871488698 | 2025-11-12 | 36 | 0.97866510080250502 |
| 36_20110410 | 0.99275290380224401 | 2023-01-13 | 36 | 0.99216192082547905 |
| 36_20110413 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97446891444162897 |
| 36_20130531 | 0.88284629645978596 | 2025-03-05 | 36 | 0.882301041115228 |
| 36_20130929 | 0.98183603338242498 | 2025-07-04 | 36 | 0.98251129887993705 |
| 36_20121103 | 0.92747171211278101 | 2024-08-08 | 36 | 0.92755774046934403 |
| 36_20110204 | 1.00806451612903 | 2022-11-09 | 36 | 1.00836946657255 |
| 36_20110911 | 0.93248787765759 | 2023-06-16 | 36 | 0.93187960115553103 |
| 36_20120229 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95201827875095202 |
| 36_20131017 | 0.98347757671125102 | 2025-07-22 | 36 | 0.98367106039740304 |
| 36_20120628 | 0.87435516306723804 | 2024-04-02 | 36 | 0.87481410200332399 |
| 36_20110427 | 0.96246390760346501 | 2023-01-30 | 36 | 0.96320554806395697 |
| 36_20120724 | 0.85026783436782605 | 2024-04-28 | 36 | 0.85091899251191305 |
| 36_20140214 | 0.97380465478625 | 2025-11-19 | 36 | 0.97427903351519896 |
| 36_20110501 | 0.97134531325886397 | 2023-02-03 | 36 | 0.97228974234321797 |
| 36_20130818 | 0.97904836498923098 | 2025-05-23 | 36 | 0.97971980013716098 |
| 36_20110707 | 0.90260853867677604 | 2023-04-11 | 36 | 0.90244562765093395 |
| 36_20120504 | 0.908182726364545 | 2024-02-07 | 36 | 0.90768811836253105 |
| 36_20140228 | 0.96655712352599998 | 2025-12-03 | 36 | 0.96693096112937504 |
| 36_20110119 | 1.01502233049127 | 2022-10-24 | 36 | 1.0154346060113699 |
| 36_20130720 | 0.93923170846247805 | 2025-04-24 | 36 | 0.93914350112697198 |
| 36_20110121 | 1.02480016396803 | 2022-10-26 | 36 | 1.0252204223908099 |
| 36_20120207 | 0.92327578247622599 | 2023-11-12 | 36 | 0.923361034164358 |
| 36_20120709 | 0.86021505376344098 | 2024-04-13 | 36 | 0.86021505376344098 |
| 36_20110311 | 1.00110121133247 | 2022-12-14 | 36 | 1.0007004903432399 |
| 36_20111217 | 0.86095566078346997 | 2023-09-21 | 36 | 0.86140063743647199 |
| 36_20130730 | 0.94535829079221001 | 2025-05-04 | 36 | 0.94526892901030302 |
| 36_20130504 | 0.88511240927597801 | 2025-02-06 | 36 | 0.88542588985301895 |
| 36_20120902 | 0.87115602404390602 | 2024-06-07 | 36 | 0.87138375740676199 |
| 36_20140217 | 0.97608589555880898 | 2025-11-22 | 36 | 0.97608589555880898 |
| 36_20120605 | 0.90146939511403601 | 2024-03-10 | 36 | 0.90090090090090102 |
| 36_20120809 | 0.85918034195377602 | 2024-05-14 | 36 | 0.85925416738271199 |
| 36_20130810 | 0.98039215686274495 | 2025-05-15 | 36 | 0.98087297694948505 |
Generated 2025-11-02 15:48:48.503 UTC