[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 875  >   <  TAKE 500  >   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201111220.868809730668983042023-08-27360.868206285813509
36_201401100.996313639533724982025-10-15360.99581756622186801
36_201101141.00928542591845012022-10-19361.00897992129957
36_201110240.869036238811157992023-07-29360.86979211968339598
36_201301270.892697732547758972024-11-01360.89261804873694595
36_201107170.931358852565894012023-04-21360.93057882002605596
36_201311190.978760888714886982025-08-24360.97866510080250502
36_201205050.895656068069860982024-02-08360.89605734767025103
36_201203260.925411808254672952023-12-30360.92609742544915696
36_201206010.882067566375584032024-03-06360.88129020886578002
36_201109020.925840199981483042023-06-07360.92644061515656795
36_201401260.970779535967381982025-10-31360.97049689440993803
36_201312090.9758953840148342025-09-13360.97570494682408004
36_201304250.875196919306843962025-01-28360.87504375218760899
36_201303160.8611780916293492024-12-19360.86095566078346997
36_201309070.995024875621891012025-06-12360.99532198666268501
36_201109150.9270418095856122023-06-20360.92652645233021402
36_201102181.030609089972172022-11-23361.0309278350515501
36_201309170.987166831194472022025-06-22360.98726429065060695
36_201207190.845880561664693052024-04-23360.84580901632411398
36_201101261.01245317404069992022-10-31361.01163378856854
36_201112050.840972163821377962023-09-09360.84132592966515196
36_201308040.964599209028649042025-05-09360.96487842531840995
36_201308060.971062342202368982025-05-11360.97181729834791097
36_201212030.898230485942692952024-09-07360.89847259658580403
36_201208010.863110650785431032024-05-06360.86378163600241897
36_201108180.950660709192889032023-05-23360.95029934429345198
36_201209050.871535645807913982024-06-10360.87145969498910703
36_201106190.890234131576605032023-03-24360.88944231966556997
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201306220.904159132007232972025-03-27360.90375056484410299
36_201105150.960984047664809052023-02-17360.96190842631781504
36_201307230.943218260705526952025-04-27360.94357425929420602
36_201402210.982125319190728982025-11-26360.98183603338242498
36_201401230.972289742343217972025-10-28360.97266802840190603
36_201311200.979623824451411052025-08-25360.98039215686274495
36_201305170.879043600562588012025-02-19360.87888908419757406
36_201209280.903016073686112032024-07-03360.90334236675700097
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201102131.00411687920473992022-11-18361.00321027287319
36_201202270.951655881233345992023-12-02360.95219958103218405
36_201305290.8791208791208792025-03-03360.879120879120879
36_201109290.905305087814593962023-07-04360.90464990048851102
36_201308100.980392156862744952025-05-15360.98087297694948505
36_201209220.879894412670479962024-06-27360.88051422030465798
36_201111240.868281670573934022023-08-29360.86828167057393402
36_201207270.8521516829995742024-05-01360.85171620815944105
36_201210170.910415149308083982024-07-22360.91000091000090999
36_201110020.916926462497708042023-07-07360.91734703238235005
36_201311090.976085895558808982025-08-14360.97608589555880898
36_201105090.977039570102589022023-02-11360.977230528681716
36_201102221.02954802841553012022-11-27361.03018440300814
36_201207200.853898044573477952024-04-24360.85418980097377595
36_201203290.931358852565894012024-01-02360.93101201005492995
36_201307240.942951438000943052025-04-28360.94224064826156595
36_201206190.892538379150302992024-03-24360.89237908263430299
36_201308140.991375037176563942025-05-19360.99176832291976602
36_201108100.936066647945334012023-05-15360.93580385551188505
36_201105200.961908426317815042023-02-22360.96172340834775905
36_201105250.955201069825198032023-02-27360.95556617295747703
36_201306140.900009000090000952025-03-19360.89960417416336802
36_201307140.936768149882904022025-04-18360.93685591156080195
36_201307110.920471281296023962025-04-15360.92097992263768602
36_201108230.948766603415559962023-05-28360.94894666919719095
36_201112270.860363073216897982023-10-01360.86051114361931003
36_201303170.858000858000858012024-12-20360.85844278478839398
36_201307280.943307235166493952025-05-02360.94277364004902398
36_201309300.985027580772262052025-07-05360.98493056239535104
36_201309140.977135040062537042025-06-19360.97694411879640497
36_201111030.8536064874093042023-08-08360.85426277122842997
36_201205060.887154009936125032024-02-09360.88660342228920996
36_201109190.907194048807040022023-06-24360.90645395213923097
36_201306300.911743253099926992025-04-04360.91116173120728905
36_201206070.897907874652061012024-03-12360.89710235937920502
36_201402070.978760888714886982025-11-12360.97866510080250502
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201302240.890947968638631022024-11-29360.89031339031338996
36_201302040.887626486774364952024-11-09360.88699662941280799
36_201402120.987361769352291032025-11-17360.98784945174355399
36_201207030.880979649370099982024-04-07360.88043669660151402
36_201204120.911493938565309032024-01-16360.91141086401749904
36_201304050.876193814071672962025-01-08360.87604029785370097
36_201105260.962093515489706012023-02-28360.96144601480626901
36_201107310.953561552398206952023-05-05360.95310712924132701
36_201310170.983477576711251022025-07-22360.98367106039740304
36_201112140.839489590329079992023-09-18360.839278220730172
36_201107090.905305087814593962023-04-13360.90456806874717299
36_201110110.903097624853246962023-07-16360.90277150853119104
36_201104160.972762645914396982023-01-19360.97191175041306299
36_201310040.978952520802740982025-07-09360.97876088871488698
36_201105070.960522524253193952023-02-09360.96052252425319395
36_201303070.8833141948591112024-12-10360.88409512863584105
36_201212150.899847026005578982024-09-19360.90000900009000095
36_201401021.01245317404069992025-10-07361.01224820325944
36_201310030.976181179226864982025-07-08360.97646714188067596
36_201103240.980007840062721012022-12-27360.98010389101244699
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201302230.891265597147949952024-11-28360.89142449634515997
36_201310120.979144227944775962025-07-17360.97847358121330696
36_201211090.922679461155194952024-08-14360.923361034164358
36_201106040.940733772342427052023-03-09360.94117647058823495
36_201203250.918611060077162982023-12-29360.91785222579164805
36_201110070.896860986547085022023-07-12360.89686098654708502
36_201210180.907688118362531052024-07-23360.90834771550549598
36_201211250.902445627650933952024-08-30360.90260853867677604
36_201204180.935366195865681042024-01-22360.93484154435823097
36_201101051.03124677735382012022-10-10361.03199174406605
36_201307290.945358290792210012025-05-03360.94589481649640605
36_201109060.935803855511885052023-06-11360.93641726753441301
36_201209260.893495353824160012024-07-01360.893655049151028
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201310130.984639621898385052025-07-18360.98473658296405697
36_201302120.885818052971919962024-11-17360.88566114604552304
36_201202080.923275782476225992023-11-13360.92327578247622599
36_201402200.980872976949485052025-11-25360.98096919756719603
36_201105290.954380606986065972023-03-03360.95520106982519803
36_201402050.983284169124877042025-11-10360.98280098280098305
36_201201110.838996560114103952023-10-16360.83885580068786203
36_201206040.902853015529072042024-03-09360.90334236675700097
36_201311290.981643270835378942025-09-03360.98106543706465199
36_201112250.8660258075690662023-09-29360.86632591180802199
36_201107150.929540806841420042023-04-19360.92893636785880196
36_201107010.901794571196681052023-04-05360.90122566690699402
36_201112090.836750062756254962023-09-13360.83745079976551395
36_201210030.916170407695831022024-07-08360.91575091575091605
36_201304180.869262865090402962025-01-21360.86948960959916499
36_201208020.8611780916293492024-05-07360.86088154269972506
36_201105110.976753272123461972023-02-13360.97751710654936497
36_201310250.975514583943030032025-07-30360.97580015612802495
36_201208030.854043897856350042024-05-08360.85477391230019695
36_201304210.8823010411152282025-01-24360.88160098739310599
36_201310310.969086151758891012025-08-05360.96964995636575202
36_201103041.01317122593717992022-12-07361.01399310484689
36_201106240.907276356378152962023-03-29360.90744101633393803
36_201103290.987947046038332062023-01-01360.98745926730522404
36_201204020.9147457006952072024-01-06360.91399323645005004
36_201402090.987654320987654042025-11-14360.98667982239763197
36_201307030.920047842487809022025-04-07360.92064076597311695
36_201303180.861474844934527972024-12-21360.86125226078718498
36_201210070.914662032379035982024-07-12360.914160343724289
36_201208250.859106529209622052024-05-30360.85962348491360796
36_201207150.845594452900389042024-04-19360.845165652467884
36_201401200.976181179226864982025-10-25360.97599063048994705
36_201304110.8688852202624032025-01-14360.868432479374729
36_201111230.868809730668983042023-08-28360.86926286509040296
36_201109100.941796948577886982023-06-15360.94241824521722795
36_201305310.882846296459785962025-03-05360.882301041115228
36_201105220.958221540820238032023-02-24360.95803793830235695
36_201212020.904486251808972022024-09-06360.90399566082082805
36_201208170.849834282314948952024-05-22360.84990651028386899
36_201106290.918864283745291062023-04-03360.91844232182218999
36_201401011.010203050813212025-10-06361.01091791346543
36_201205230.902853015529072042024-02-26360.90326077138469896
36_201107300.957579239682084032023-05-04360.95776266641126295
36_201309210.974468914441628972025-06-26360.97494394072340795
36_201201030.847242226552570982023-10-08360.84652501481418796
36_201207090.860215053763440982024-04-13360.86021505376344098
36_201203270.925411808254672952023-12-31360.92524056254626197
36_201207070.856384345294167962024-04-11360.85579803166452695
36_201210300.910498042429208952024-08-04360.91058095064651301
36_201311120.973804654786252025-08-17360.97427903351519896
36_201101201.02259944779630012022-10-25361.02228583111838
36_201106220.896860986547085022023-03-27360.89758549501840001
36_201305260.882690440462529982025-02-28360.88308018368067798
36_201306090.897585495018400012025-03-14360.89790787465206101
36_201104280.964041260965968982023-01-31360.96385542168674698
36_201102041.008064516129032022-11-09361.00836946657255
36_201105240.954289531443839992023-02-26360.95356155239820695
36_201202170.950299344293451982023-11-22360.951022349025202
36_201203240.928936367858801962023-12-28360.92962721948498706
36_201303240.871231921937622024-12-27360.87054931661878698
36_201201010.852079072937969032023-10-06360.85171620815944105
36_201312070.976181179226864982025-09-11360.97599063048994705
36_201206110.890313390313389962024-03-16360.88991723769689401
36_201208110.860067085232647972024-05-16360.86028905712319304
36_201103190.975990630489947052022-12-22360.975895384014834
36_201107030.893495353824160012023-04-07360.89301661010894795
36_201101181.00250626566415992022-10-23361.0023053021950501
36_201401190.977326035965597972025-10-24360.97761266986020101
36_201309060.988728495155229982025-06-11360.98775187672856601
36_201301100.879739597079264972024-10-15360.88043669660151402
36_201310260.975990630489947052025-07-31360.97580015612802495
36_201211300.908430232558139042024-09-04360.908182726364545
36_201209020.871156024043906022024-06-07360.87138375740676199
36_201109030.924214417744916972023-06-08360.92387287509238702
36_201106090.938262338149747022023-03-14360.93808630393996295
36_201307190.939055310357782025-04-23360.93905531035778
36_201206100.903423976872345992024-03-15360.90399566082082805
36_201311240.986096045754855992025-08-29360.98648515339844101
36_201107180.943663300934227012023-04-22360.94446543256516802
36_201111180.878271561566836942023-08-23360.87819443224729998
36_201211290.908265213442325032024-09-03360.90892564988183999
36_201109120.9233610341643582023-06-17360.92395823708768399
36_201101131.00847115772488992022-10-18361.00938730190774
36_201302020.900495272399819972024-11-07360.90033312325560499
36_201303100.877192982456139972024-12-13360.87680841736080695
36_201402280.966557123525999982025-12-03360.96693096112937504
36_201111020.852514919011083012023-08-07360.85244224703776295
36_201206290.877963125548727022024-04-03360.87750087750087802
36_201201290.890392663164455982023-11-03360.89023413157660503
36_201306250.9138261902586132025-03-30360.914160343724289
36_201204130.917515368382419982024-01-17360.91802074726888805
36_201106230.898311174991016982023-03-28360.89806915132465204
36_201201260.8764241893076252023-10-31360.87665468571929495
36_201303300.871080139372822032025-01-02360.87077673284569801
36_201111040.850918992511913052023-08-09360.85034013605442205
36_201206250.876577840112201972024-03-30360.87596355991590802
36_201208070.857191839533688052024-05-12360.857927247769389
36_201212310.884016973125884012024-10-05360.88464260438782705
36_201301050.879198171267803972024-10-10360.87904360056258801
36_201211180.917178758139961972024-08-23360.91667430561921304
36_201212280.880359186548111962024-10-02360.88012673825030796
36_201110120.902119981957600012023-07-17360.90277150853119104
36_201303210.870700914235959972024-12-24360.87130783305741899
36_201303080.886210563629918012024-12-11360.88573959255978696
36_201108240.947418285172904052023-05-29360.94679038060973297
36_201308220.990491283676704032025-05-27360.99147332936744004
36_201206120.889600569344364042024-03-17360.88999644001424005
36_201202020.893495353824160012023-11-07360.89333571556190805
36_201111050.8482483671218932023-08-10360.84853627492575301
36_201205150.874278720055953972024-02-18360.87450808919982503
36_201209250.894214432620942022024-06-30360.89349535382416001
36_201204140.923275782476225992024-01-18360.923020121838656
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201102021.008166145780822022-11-07361.00836946657255
36_201209060.8688852202624032024-06-11360.86964083833376804
36_201212100.892060660124888052024-09-14360.89190153407063899
36_201307260.948316737790422032025-04-30360.94804702313234701
36_201109090.937998311603039042023-06-14360.93791033577189997
36_201311070.977899471934284952025-08-12360.97770825185764598
36_201207300.861623298293985982024-05-04360.86221762372822897
36_201206060.901469395114036012024-03-11360.90155066714749399
36_201203120.924214417744916972023-12-16360.92438528378628204
36_201211120.9096697898662792024-08-17360.90892564988183999
36_201311110.980392156862744952025-08-16360.97981579463060897
36_201301070.877886050390659032024-10-12360.87742388347810796
36_201309031.01235067827495012025-06-08361.0124531740406999
36_201308280.991571641051065992025-06-02360.99166997223324105
36_201102241.02511532547412012022-11-29361.02585145670907
36_201209100.876731544800982032024-06-15360.87703911594457096
36_201211240.910580950646513012024-08-29360.90991810737033696
36_201308311.00704934541792992025-06-05361.00613743837408
36_201306210.915331807780319972025-03-26360.915415598681801
36_201205200.893894699204433982024-02-23360.89349535382416001
36_201103140.9763718023823472022-12-17360.97694411879640497
36_201306290.912492015694863052025-04-03360.91324200913242004
36_201302180.894614421184469992024-11-23360.89389469920443398
36_201401090.996909580301067022025-10-14360.997307270370001
36_201209190.883704489218804962024-06-24360.88323617735382398
36_201207060.864827466920348952024-04-10360.86482746692034895
36_201101281.003512293025592022-11-02361.00331092605598
36_201305030.881756458866061022025-02-05360.88160098739310599
36_201110260.866701334720054952023-07-31360.86685159500693498
36_201108130.942595909133754022023-05-18360.94277364004902398
36_201312140.984155102844208042025-09-18360.98454267992517497
36_201101171.002004008016032022-10-22361.00270730973629
36_201105050.9730466089325682023-02-07360.97370983446932802
36_201401250.972195216799533022025-10-30360.97247884858504297
36_201209290.9128251939753542024-07-04360.91257528746121597
36_201302080.879043600562588012024-11-13360.878966335589347
36_201111090.876040297853700972023-08-14360.87619381407167296
36_201402110.9827044025157232025-11-16360.98202887164882602
36_201210100.913909705721074992024-07-15360.91441111923921004
36_201108150.953288846520495952023-05-20360.95347063310449998
36_201103250.986193293885601952022-12-28360.98541584548679495
36_201102281.01430165331172022-12-03361.01450745662981
36_201108080.935979034069637012023-05-13360.93589143659335505
36_201304060.869565217391303992025-01-09360.86986778009742505
36_201111150.8791208791208792023-08-20360.87958483595742798
36_201310160.982221785679206042025-07-21360.98145058396309703
36_201103111.001101211332472022-12-14361.0007004903432399
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201212040.898472596585804032024-09-08360.89823048594269295
36_201211010.9248127254231022024-08-06360.92498381278327602
36_201205270.891742464776173032024-03-01360.89229945569733204
36_201401300.987361769352291032025-11-04360.98726429065060695
36_201402140.973804654786252025-11-19360.97427903351519896
36_201109050.937119295286290012023-06-10360.93703148425787097
36_201312100.975990630489947052025-09-14360.97608589555880898
36_201108070.937031484257870972023-05-12360.93729496672602897
36_201209150.880824451686779032024-06-20360.88035918654811196
36_201304300.8823010411152282025-02-02360.88269044046252998
36_201306190.917178758139961972025-03-24360.91810503121557097

Generated 2025-11-02 10:01:41.095 UTC