[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 252 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120614 | 0.88699662941280799 | 2024-03-19 | 36 | 0.88778409090909105 |
| 36_20120808 | 0.85653104925053503 | 2024-05-13 | 36 | 0.85638434529416796 |
| 36_20120404 | 0.914160343724289 | 2024-01-08 | 36 | 0.913826190258613 |
| 36_20110702 | 0.89421443262094202 | 2023-04-06 | 36 | 0.894294401717045 |
| 36_20120903 | 0.87138375740676199 | 2024-06-08 | 36 | 0.87092840968472396 |
| 36_20110711 | 0.93083868565577599 | 2023-04-15 | 36 | 0.93023255813953498 |
| 36_20121121 | 0.91835797593902102 | 2024-08-26 | 36 | 0.91886428374529106 |
| 36_20120921 | 0.87750087750087802 | 2024-06-26 | 36 | 0.87742388347810796 |
| 36_20110329 | 0.98794704603833206 | 2023-01-01 | 36 | 0.98745926730522404 |
| 36_20110820 | 0.95247166396799698 | 2023-05-25 | 36 | 0.95183704549781101 |
| 36_20110622 | 0.89686098654708502 | 2023-03-27 | 36 | 0.89758549501840001 |
| 36_20120201 | 0.896619743566753 | 2023-11-06 | 36 | 0.89694142972463897 |
| 36_20120328 | 0.92498381278327602 | 2024-01-01 | 36 | 0.92549745488199897 |
| 36_20120906 | 0.868885220262403 | 2024-06-11 | 36 | 0.86964083833376804 |
| 36_20110104 | 1.0300782859497299 | 2022-10-09 | 36 | 1.02923013585838 |
| 36_20130814 | 0.99137503717656394 | 2025-05-19 | 36 | 0.99176832291976602 |
| 36_20110514 | 0.95047999239615999 | 2023-02-16 | 36 | 0.95011876484560598 |
| 36_20120630 | 0.88284629645978596 | 2024-04-04 | 36 | 0.88315817362889704 |
| 36_20121210 | 0.89206066012488805 | 2024-09-14 | 36 | 0.89190153407063899 |
| 36_20120413 | 0.91751536838241998 | 2024-01-17 | 36 | 0.91802074726888805 |
| 36_20120901 | 0.87267649882188703 | 2024-06-06 | 36 | 0.87199162888036297 |
| 36_20111120 | 0.87237197941202105 | 2023-08-25 | 36 | 0.87183958151700103 |
| 36_20130221 | 0.89333571556190805 | 2024-11-26 | 36 | 0.89349535382416001 |
| 36_20110516 | 0.95501862286314598 | 2023-02-18 | 36 | 0.95456281023291301 |
| 36_20120611 | 0.89031339031338996 | 2024-03-16 | 36 | 0.88991723769689401 |
| 36_20121008 | 0.913158615651539 | 2024-07-13 | 36 | 0.91374269005847997 |
| 36_20111220 | 0.86798021005121095 | 2023-09-24 | 36 | 0.86745315752949304 |
| 36_20130717 | 0.93266181682521898 | 2025-04-21 | 36 | 0.933096948772977 |
| 36_20130517 | 0.87904360056258801 | 2025-02-19 | 36 | 0.87888908419757406 |
| 36_20110721 | 0.94804702313234701 | 2023-04-25 | 36 | 0.94741828517290405 |
| 36_20110804 | 0.95748755266181496 | 2023-05-09 | 36 | 0.95702938080199096 |
| 36_20131210 | 0.97599063048994705 | 2025-09-14 | 36 | 0.97608589555880898 |
| 36_20121115 | 0.91667430561921304 | 2024-08-20 | 36 | 0.91684239479233498 |
| 36_20111030 | 0.86535133264105202 | 2023-08-04 | 36 | 0.86572591117652198 |
| 36_20111005 | 0.906864967806294 | 2023-07-10 | 36 | 0.906864967806294 |
| 36_20130501 | 0.88167871627578898 | 2025-02-03 | 36 | 0.88167871627578898 |
| 36_20120305 | 0.93431748108007096 | 2023-12-09 | 36 | 0.933881210310049 |
| 36_20110618 | 0.89501476774366795 | 2023-03-23 | 36 | 0.89533530307099995 |
| 36_20140218 | 0.98116169544741005 | 2025-11-23 | 36 | 0.98202887164882602 |
| 36_20140112 | 0.98970704671417298 | 2025-10-17 | 36 | 0.98872849515522998 |
| 36_20110621 | 0.89726334679228403 | 2023-03-26 | 36 | 0.89686098654708502 |
| 36_20120208 | 0.92327578247622599 | 2023-11-13 | 36 | 0.92327578247622599 |
| 36_20130201 | 0.90228277542181701 | 2024-11-06 | 36 | 0.902364194188775 |
| 36_20110925 | 0.90801779714882402 | 2023-06-30 | 36 | 0.90744101633393803 |
| 36_20120508 | 0.88991723769689401 | 2024-02-11 | 36 | 0.88944231966556997 |
| 36_20121104 | 0.92721372276309699 | 2024-08-09 | 36 | 0.92669817440459601 |
| 36_20130225 | 0.89206066012488805 | 2024-11-30 | 36 | 0.89214024444642703 |
| 36_20121113 | 0.909669789866279 | 2024-08-18 | 36 | 0.90975254730713295 |
| 36_20131128 | 0.98687456824237596 | 2025-09-02 | 36 | 0.98765432098765404 |
| 36_20110513 | 0.96116878123798499 | 2023-02-15 | 36 | 0.96190842631781504 |
| 36_20111010 | 0.90146939511403601 | 2023-07-15 | 36 | 0.90211998195760001 |
| 36_20130722 | 0.94384143463898096 | 2025-04-26 | 36 | 0.94321826070552695 |
| 36_20121213 | 0.90440444966989197 | 2024-09-17 | 36 | 0.90497737556561098 |
| 36_20131225 | 1.0124531740406999 | 2025-09-29 | 36 | 1.01224820325944 |
| 36_20130824 | 0.98823994465856302 | 2025-05-29 | 36 | 0.98872849515522998 |
| 36_20131217 | 0.99631363953372498 | 2025-09-21 | 36 | 0.99581756622186801 |
| 36_20121006 | 0.91457837936711195 | 2024-07-11 | 36 | 0.91457837936711195 |
| 36_20111026 | 0.86670133472005495 | 2023-07-31 | 36 | 0.86685159500693498 |
| 36_20120524 | 0.89653935807782004 | 2024-02-27 | 36 | 0.895816536773269 |
| 36_20130307 | 0.883314194859111 | 2024-12-10 | 36 | 0.88409512863584105 |
| 36_20130505 | 0.88206756637558403 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20130607 | 0.88857295183934604 | 2025-03-12 | 36 | 0.88896790825851202 |
| 36_20120820 | 0.84688346883468801 | 2024-05-25 | 36 | 0.84666836000338697 |
| 36_20130904 | 1.01224820325944 | 2025-06-09 | 36 | 1.01183851057371 |
| 36_20130805 | 0.97096805515098605 | 2025-05-10 | 36 | 0.97059108997379395 |
| 36_20110115 | 1.00603621730382 | 2022-10-20 | 36 | 1.00613743837408 |
| 36_20120705 | 0.87703911594457096 | 2024-04-09 | 36 | 0.876424189307625 |
| 36_20110511 | 0.97675327212346197 | 2023-02-13 | 36 | 0.97751710654936497 |
| 36_20130809 | 0.97914422794477596 | 2025-05-14 | 36 | 0.97876088871488698 |
| 36_20110119 | 1.01502233049127 | 2022-10-24 | 36 | 1.0154346060113699 |
| 36_20120604 | 0.90285301552907204 | 2024-03-09 | 36 | 0.90334236675700097 |
| 36_20130305 | 0.88409512863584105 | 2024-12-08 | 36 | 0.88425148112123098 |
| 36_20121026 | 0.91457837936711195 | 2024-07-31 | 36 | 0.91466203237903598 |
| 36_20111224 | 0.85557837097878198 | 2023-09-28 | 36 | 0.85499316005472004 |
| 36_20110929 | 0.90530508781459396 | 2023-07-04 | 36 | 0.90464990048851102 |
| 36_20110701 | 0.90179457119668105 | 2023-04-05 | 36 | 0.90122566690699402 |
| 36_20140223 | 0.98648515339844101 | 2025-11-28 | 36 | 0.98599881680141999 |
| 36_20131214 | 0.98415510284420804 | 2025-09-18 | 36 | 0.98454267992517497 |
| 36_20120422 | 0.93144560357675099 | 2024-01-26 | 36 | 0.93075204765450503 |
| 36_20121102 | 0.92738569971251095 | 2024-08-07 | 36 | 0.92721372276309699 |
| 36_20121105 | 0.913325417846379 | 2024-08-10 | 36 | 0.91365920511649201 |
| 36_20120513 | 0.88253463948459998 | 2024-02-16 | 36 | 0.88284629645978596 |
| 36_20130313 | 0.86497707810742996 | 2024-12-16 | 36 | 0.86550112515146305 |
| 36_20121114 | 0.909669789866279 | 2024-08-19 | 36 | 0.90909090909090895 |
| 36_20130106 | 0.87773194066532101 | 2024-10-11 | 36 | 0.87796312554872702 |
| 36_20140131 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98745926730522404 |
| 36_20111001 | 0.91482938431982397 | 2023-07-06 | 36 | 0.91482938431982397 |
| 36_20111022 | 0.87054931661878698 | 2023-07-27 | 36 | 0.87130783305741899 |
| 36_20110509 | 0.97703957010258902 | 2023-02-11 | 36 | 0.977230528681716 |
| 36_20130921 | 0.97446891444162897 | 2025-06-26 | 36 | 0.97494394072340795 |
| 36_20131005 | 0.98048828316501602 | 2025-07-10 | 36 | 0.98077677520596296 |
| 36_20110423 | 0.96089170750456399 | 2023-01-26 | 36 | 0.96098404766480905 |
| 36_20120424 | 0.93396843186700296 | 2024-01-28 | 36 | 0.93370681605975703 |
| 36_20130514 | 0.87001914042108897 | 2025-02-16 | 36 | 0.87032201914708496 |
| 36_20120327 | 0.92541180825467295 | 2023-12-31 | 36 | 0.92524056254626197 |
| 36_20110604 | 0.94073377234242705 | 2023-03-09 | 36 | 0.94117647058823495 |
| 36_20120902 | 0.87115602404390602 | 2024-06-07 | 36 | 0.87138375740676199 |
| 36_20140204 | 0.97856933163714599 | 2025-11-09 | 36 | 0.97962382445141105 |
| 36_20110829 | 0.93747070404049904 | 2023-06-03 | 36 | 0.93764650726676002 |
| 36_20120321 | 0.93589143659335505 | 2023-12-25 | 36 | 0.93580385551188505 |
| 36_20110409 | 1.00300902708124 | 2023-01-12 | 36 | 1.0037137408411101 |
| 36_20120830 | 0.854846982390152 | 2024-06-04 | 36 | 0.854700854700855 |
| 36_20111208 | 0.83528232542599401 | 2023-09-12 | 36 | 0.83507306889352795 |
| 36_20120829 | 0.85418980097377595 | 2024-06-03 | 36 | 0.85455477696120297 |
| 36_20131114 | 0.98736176935229103 | 2025-08-19 | 36 | 0.98784945174355399 |
| 36_20111027 | 0.85925416738271199 | 2023-08-01 | 36 | 0.85859019489997401 |
| 36_20110330 | 0.98619329388560195 | 2023-01-02 | 36 | 0.98687456824237596 |
| 36_20111117 | 0.87858021437357203 | 2023-08-22 | 36 | 0.87935279634189201 |
| 36_20131109 | 0.97608589555880898 | 2025-08-14 | 36 | 0.97608589555880898 |
| 36_20130206 | 0.88723272114275598 | 2024-11-11 | 36 | 0.88723272114275598 |
| 36_20120807 | 0.85719183953368805 | 2024-05-12 | 36 | 0.857927247769389 |
| 36_20110526 | 0.96209351548970601 | 2023-02-28 | 36 | 0.96144601480626901 |
| 36_20120904 | 0.87070091423595997 | 2024-06-09 | 36 | 0.87145969498910703 |
| 36_20130819 | 0.97342548427917897 | 2025-05-24 | 36 | 0.973046608932568 |
| 36_20131004 | 0.97895252080274098 | 2025-07-09 | 36 | 0.97876088871488698 |
| 36_20110607 | 0.93905531035778 | 2023-03-12 | 36 | 0.93843843843843799 |
| 36_20110122 | 1.0214504596527101 | 2022-10-27 | 36 | 1.02092904543134 |
| 36_20121120 | 0.91701054562127504 | 2024-08-25 | 36 | 0.91692646249770804 |
| 36_20130129 | 0.90285301552907204 | 2024-11-03 | 36 | 0.902364194188775 |
| 36_20131201 | 0.97077953596738198 | 2025-09-05 | 36 | 0.97049689440993803 |
| 36_20140202 | 0.98609604575485599 | 2025-11-07 | 36 | 0.98648515339844101 |
| 36_20110818 | 0.95066070919288903 | 2023-05-23 | 36 | 0.95029934429345198 |
| 36_20130219 | 0.89477451682176101 | 2024-11-24 | 36 | 0.89485458612975399 |
| 36_20110726 | 0.95328884652049595 | 2023-04-30 | 36 | 0.95392540303348305 |
Generated 2025-11-02 05:41:08.748 UTC