[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 252  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201207120.859623484913607962024-04-16360.85991916759824605
36_201308110.988239944658563022025-05-16360.98745926730522404
36_201210080.9131586156515392024-07-13360.91374269005847997
36_201109200.907029478458050042023-06-25360.90777051561365296
36_201111110.882456759618779012023-08-16360.88300220750551905
36_201109190.907194048807040022023-06-24360.90645395213923097
36_201103260.993147283742178982022-12-29360.99393698439518896
36_201301270.892697732547758972024-11-01360.89261804873694595
36_201208250.859106529209622052024-05-30360.85962348491360796
36_201201190.889442319665569972023-10-24360.88873089228581603
36_201201160.878425860857343982023-10-21360.878966335589347
36_201209110.876885303402314962024-06-16360.87619381407167296
36_201209190.883704489218804962024-06-24360.88323617735382398
36_201111180.878271561566836942023-08-23360.87819443224729998
36_201310280.971534052268531962025-08-02360.97059108997379395
36_201112030.839489590329079992023-09-07360.84005376344086002
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201112270.860363073216897982023-10-01360.86051114361931003
36_201202080.923275782476225992023-11-13360.92327578247622599
36_201312251.01245317404069992025-09-29361.01224820325944
36_201204240.933968431867002962024-01-28360.93370681605975703
36_201102121.00411687920473992022-11-17361.00441944556047
36_201308200.973330737784699032025-05-25360.97333073778469903
36_201106290.918864283745291062023-04-03360.91844232182218999
36_201304220.874125874125873952025-01-25360.87450808919982503
36_201211230.913659205116492012024-08-28360.91449474165523503
36_201302160.903260771384698962024-11-21360.90326077138469896
36_201201080.838574423480084042023-10-13360.83920778784827099
36_201304020.872981230903535972025-01-05360.87328617587983604
36_201109150.9270418095856122023-06-20360.92652645233021402
36_201211080.915750915750916052024-08-13360.91516427198682204
36_201012291.03124677735382012022-10-03361.03060908997217
36_201305200.879043600562588012025-02-22360.879120879120879
36_201101161.00140196274785012022-10-21361.001001001001
36_201304260.875196919306843962025-01-29360.87604029785370097
36_201311070.977899471934284952025-08-12360.97770825185764598
36_201402270.970685303824500022025-12-02360.969932104752667
36_201212040.898472596585804032024-09-08360.89823048594269295
36_201203290.931358852565894012024-01-02360.93101201005492995
36_201309190.980007840062721012025-06-24360.98087297694948505
36_201402030.989609104403760042025-11-08360.988924050632911
36_201209100.876731544800982032024-06-15360.87703911594457096
36_201212270.8942944017170452024-10-01360.89445438282647605
36_201108180.950660709192889032023-05-23360.95029934429345198
36_201105230.954289531443839992023-02-25360.95501862286314598
36_201103210.982414775518223982022-12-24360.98164327083537894
36_201108020.964878425318409952023-05-07360.96394833236938504
36_201107010.901794571196681052023-04-05360.90122566690699402
36_201203100.921574048474794962023-12-14360.92233905183545495
36_201311210.983284169124877042025-08-26360.98280098280098305
36_201311220.978569331637145992025-08-27360.97962382445141105
36_201211110.917431192660550952024-08-16360.91776798825257
36_201101201.02259944779630012022-10-25361.02228583111838
36_201307150.9337940050424882025-04-19360.93423019431988097
36_201201130.856091088091773032023-10-18360.85565157867716302
36_201204250.931966449207829012024-01-29360.93196644920782901
36_201208200.846883468834688012024-05-25360.84666836000338697
36_201203070.934492103541724962023-12-11360.93423019431988097
36_201110090.902771508531191042023-07-14360.90195724722648196
36_201204180.935366195865681042024-01-22360.93484154435823097
36_201112070.8420343550016842023-09-11360.84238901524724097
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201312231.012760785902372025-09-27361.01224820325944
36_201111120.883002207505519052023-08-17360.88253463948459998
36_201307120.928677563150073992025-04-16360.92850510677808695
36_201112220.8611780916293492023-09-26360.86073334480977803
36_201208040.854554776961202972024-05-09360.85411684318414804
36_201207240.850267834367826052024-04-28360.85091899251191305
36_201111200.872371979412021052023-08-25360.87183958151700103
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201101041.03007828594972992022-10-09361.02923013585838
36_201109220.908347715505495982023-06-27360.90892564988183999
36_201301040.882690440462529982024-10-09360.88276836158192096
36_201305210.878811846383689032025-02-23360.87796312554872702
36_201308150.990982063224655982025-05-20360.99088386841062204
36_201211140.9096697898662792024-08-19360.90909090909090895
36_201106180.895014767743667952023-03-23360.89533530307099995
36_201104140.971911750413062992023-01-17360.97106234220236898
36_201312130.983477576711251022025-09-17360.982704402515723
36_201212110.8930963650977942024-09-15360.89333571556190805
36_201203160.926183199036769042023-12-20360.927041809585612
36_201207050.877039115944570962024-04-09360.876424189307625
36_201301220.890154886950328962024-10-27360.89023413157660503
36_201401031.01564086938857992025-10-08361.01636345157028
36_201109060.935803855511885052023-06-11360.93641726753441301
36_201311160.986679822397631972025-08-21360.986777185711466
36_201311300.981161695447410052025-09-04360.98183603338242498
36_201201180.8789663355893472023-10-23360.87927547700694597
36_201204120.911493938565309032024-01-16360.91141086401749904
36_201401210.977708251857645982025-10-26360.97809076682316098
36_201310220.981643270835378942025-07-27360.98096919756719603
36_201211290.908265213442325032024-09-03360.90892564988183999
36_201308170.980392156862744952025-05-22360.98010389101244699
36_201302190.894774516821761012024-11-24360.89485458612975399
36_201102091.012760785902372022-11-14361.01224820325944
36_201103270.984445757038787012022-12-30360.98357430903904797
36_201210170.910415149308083982024-07-22360.91000091000090999
36_201201100.837871805613740972023-10-15360.83822296730930401
36_201205090.891821992330330992024-02-12360.89206066012488805
36_201309250.969649956365752022025-06-30360.97049689440993803
36_201111160.882924245099769972023-08-21360.88276836158192096
36_201203300.9208951100469662024-01-03360.920895110046966
36_201402230.986485153398441012025-11-28360.98599881680141999
36_201312100.975990630489947052025-09-14360.97608589555880898
36_201309120.980584428319277952025-06-17360.98010389101244699
36_201206180.893495353824160012024-03-23360.89405453732677698
36_201212290.882924245099769972024-10-03360.88370448921880496
36_201101181.00250626566415992022-10-23361.0023053021950501
36_201108310.938086303939962952023-06-05360.93896713615023497
36_201205060.887154009936125032024-02-09360.88660342228920996
36_201110120.902119981957600012023-07-17360.90277150853119104
36_201204020.9147457006952072024-01-06360.91399323645005004
36_201303160.8611780916293492024-12-19360.86095566078346997
36_201201070.843241420018550962023-10-12360.84317032040472195
36_201101171.002004008016032022-10-22361.00270730973629
36_201208010.863110650785431032024-05-06360.86378163600241897
36_201208140.849473326537547042024-05-19360.84940117217361799
36_201202120.929368029739776952023-11-17360.92850510677808695
36_201102231.029018316526032022-11-28361.02870075095155
36_201206120.889600569344364042024-03-17360.88999644001424005
36_201112180.858663918942126012023-09-22360.85814811636488497
36_201310190.9926543577526312025-07-24360.992654357752631
36_201307100.919540229885058012025-04-14360.91903317709769305
36_201310140.981836033382424982025-07-19360.98183603338242498
36_201303090.877886050390659032024-12-12360.87842586085734398
36_201104220.959048623765225042023-01-25360.95895665515918704
36_201210150.911161731207289052024-07-20360.91091273456002897
36_201212150.899847026005578982024-09-19360.90000900009000095
36_201304100.875656742556918062025-01-13360.87619381407167296
36_201308010.9443762394938142025-05-06360.94357425929420602
36_201101081.019160211985322022-10-13361.01916021198532
36_201304150.864677907479464052025-01-18360.86422953936565605
36_201201290.890392663164455982023-11-03360.89023413157660503
36_201108140.951384264104272012023-05-19360.95075109336375696
36_201112210.867980210051210952023-09-25360.86835706842653704
36_201301130.888020602077967962024-10-18360.88786291396608397
36_201210100.913909705721074992024-07-15360.91441111923921004
36_201303120.863334196667529972024-12-15360.86266390614216704
36_201210020.916170407695831022024-07-07360.91642228739002896
36_201204290.899280575539567972024-02-02360.89952325267608202
36_201102151.005530417295122022-11-20361.0053282396702501
36_201212240.894694461841280992024-09-28360.894294401717045
36_201105020.971722864639005042023-02-04360.97077953596738198
36_201212260.894374385117610032024-09-30360.894294401717045
36_201102011.008166145780822022-11-06361.0075566750629701
36_201102021.008166145780822022-11-07361.00836946657255
36_201110180.902527075812273982023-07-23360.90326077138469896
36_201101021.030502885408082022-10-07361.02976006590464
36_201212090.893016610108947952024-09-13360.893655049151028
36_201312241.01564086938857992025-09-28361.01636345157028
36_201109230.901550667147493992023-06-28360.90081974596883196
36_201108060.945626477541370972023-05-11360.94482237339380204
36_201110230.872143729286586012023-07-28360.87183958151700103
36_201312291.004217714400482025-10-03361.0038144950813099
36_201108040.957487552661814962023-05-09360.95702938080199096
36_201105080.971345313258863972023-02-10360.97134531325886397
36_201402130.981065437064651992025-11-18360.98029604940692106
36_201306090.897585495018400012025-03-14360.89790787465206101
36_201207190.845880561664693052024-04-23360.84580901632411398
36_201110250.866701334720054952023-07-30360.86647604193743999
36_201310200.991571641051065992025-07-25360.99147332936744004
36_201301070.877886050390659032024-10-12360.87742388347810796
36_201102241.02511532547412012022-11-29361.02585145670907
36_201305080.876654685719294952025-02-10360.87750087750087802
36_201304290.882223202470225012025-02-01360.88222320247022501
36_201401100.996313639533724982025-10-15360.99581756622186801
36_201102161.005429318318922022-11-21361.0058338362502499
36_201105100.977039570102589022023-02-12360.97627648149956103
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201308120.991669972233241052025-05-17360.99176832291976602
36_201210130.909752547307132952024-07-18360.90975254730713295
36_201104240.966276934969562022023-01-27360.96525096525096499
36_201205130.882534639484599982024-02-16360.88284629645978596
36_201111130.8791208791208792023-08-18360.87981699806440306
36_201203210.935891436593355052023-12-25360.93580385551188505
36_201112300.857853650167281992023-10-04360.85763293310463096
36_201305310.882846296459785962025-03-05360.882301041115228
36_201306260.913408841797588972025-03-31360.913158615651539
36_201305010.881678716275788982025-02-03360.88167871627578898
36_201302280.894134477825464962024-12-03360.89389469920443398
36_201402090.987654320987654042025-11-14360.98667982239763197
36_201208260.8536064874093042024-05-31360.85316952478457497
36_201301240.890630566441039992024-10-29360.89150396719265401
36_201305140.870019140421088972025-02-16360.87032201914708496
36_201206270.8761170492377782024-04-01360.87573342674489896
36_201205310.886682035821954042024-03-05360.88731144631765801
36_201311030.986485153398441012025-08-08360.98599881680141999
36_201302240.890947968638631022024-11-29360.89031339031338996
36_201101011.03982530934803012022-10-06361.0398253093480301
36_201107240.956388676358072012023-04-28360.95721259691777505
36_201112280.860363073216897982023-10-02360.86036307321689798
36_201012311.040582726326742022-10-05361.0400416016640699
36_201208150.849473326537547042024-05-20360.84961767204757899
36_201310270.981739642646770052025-08-01360.98231827111984305
36_201207250.849762066621346012024-04-29360.84961767204757899
36_201302010.902282775421817012024-11-06360.902364194188775
36_201209080.879971840901091042024-06-13360.88066930867459303
36_201211130.9096697898662792024-08-18360.90975254730713295
36_201303050.884095128635841052024-12-08360.88425148112123098
36_201110240.869036238811157992023-07-29360.86979211968339598
36_201211190.918357975939021022024-08-24360.91844232182218999
36_201309260.978377849525487012025-07-01360.97828213656818597
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201209090.877423883478107962024-06-14360.87673154480098203
36_201302180.894614421184469992024-11-23360.89389469920443398
36_201105160.955018622863145982023-02-18360.95456281023291301
36_201307190.939055310357782025-04-23360.93905531035778
36_201401200.976181179226864982025-10-25360.97599063048994705
36_201108150.953288846520495952023-05-20360.95347063310449998
36_201206300.882846296459785962024-04-04360.88315817362889704
36_201103160.977039570102589022022-12-19360.97789947193428495
36_201107290.960430272762197952023-05-03360.95960080606467701
36_201209150.880824451686779032024-06-20360.88035918654811196
36_201106160.915583226515290012023-03-21360.91625435220817297
36_201305240.880669308674593032025-02-26360.88121254846668995
36_201304070.869565217391303992025-01-10360.86956521739130399
36_201402170.976085895558808982025-11-22360.97608589555880898
36_201111010.852514919011083012023-08-06360.85331512927724196
36_201110270.859254167382711992023-08-01360.85859019489997401
36_201208290.854189800973775952024-06-03360.85455477696120297
36_201107070.902608538676776042023-04-11360.90244562765093395
36_201312301.00674519279169992025-10-04361.00684655658478
36_201104270.962463907603465012023-01-30360.96320554806395697
36_201307140.936768149882904022025-04-18360.93685591156080195
36_201201060.843312531624220042023-10-11360.84359709802598304
36_201208220.846596681341008962024-05-27360.84609527032743903
36_201301210.888967908258512022024-10-26360.88833614639779701
36_201106150.911244760342628022023-03-20360.91074681238615696
36_201402220.982125319190728982025-11-27360.98241477551822398
36_201201010.852079072937969032023-10-06360.85171620815944105
36_201202270.951655881233345992023-12-02360.95219958103218405
36_201103031.01122459298212022-12-06361.01020305081321
36_201206250.876577840112201972024-03-30360.87596355991590802
36_201112100.827951647623779042023-09-14360.82781456953642396
36_201112230.860289057123193042023-09-27360.86065926499698797
36_201201040.847242226552570982023-10-09360.84781687155574403
36_201311040.982125319190728982025-08-09360.98241477551822398
36_201401110.996512207274539042025-10-16360.99651220727453904
36_201105130.961168781237984992023-02-15360.96190842631781504
36_201201050.851716208159441052023-10-10360.85106382978723405
36_201401190.977326035965597972025-10-24360.97761266986020101
36_201109100.941796948577886982023-06-15360.94241824521722795
36_201106080.940114693992667012023-03-13360.94055680963130195
36_201105210.963483957992099962023-02-23360.96404126096596898
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201401140.983477576711251022025-10-19360.982704402515723
36_201308180.979048364989230982025-05-23360.97971980013716098
36_201201210.891265597147949952023-10-26360.89094796863863102

Generated 2025-11-02 05:40:57.148 UTC