[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 312  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209150.880824451686779032024-06-20360.88035918654811196
36_201303260.872676498821887032024-12-29360.87260034904014006
36_201105070.960522524253193952023-02-09360.96052252425319395
36_201402050.983284169124877042025-11-10360.98280098280098305
36_201106130.911244760342628022023-03-18360.91041514930808398
36_201311220.978569331637145992025-08-27360.97962382445141105
36_201301130.888020602077967962024-10-18360.88786291396608397
36_201402150.980392156862744952025-11-20360.97981579463060897
36_201303130.864977078107429962024-12-16360.86550112515146305
36_201304040.870700914235959972025-01-07360.87092840968472396
36_201201080.838574423480084042023-10-13360.83920778784827099
36_201306110.901713255184851012025-03-16360.902364194188775
36_201202210.955657492354739962023-11-26360.95648015303682399
36_201104010.981354268891070032023-01-04360.98173964264677005
36_201106070.939055310357782023-03-12360.93843843843843799
36_201112150.840901446350488022023-09-19360.84153833207102602
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201112180.858663918942126012023-09-22360.85814811636488497
36_201303230.867453157529493042024-12-26360.86813091414185295
36_201103180.971911750413062992022-12-21360.97247884858504297
36_201111110.882456759618779012023-08-16360.88300220750551905
36_201207200.853898044573477952024-04-24360.85418980097377595
36_201110060.901388137732107022023-07-11360.90211998195760001
36_201306210.915331807780319972025-03-26360.915415598681801
36_201202020.893495353824160012023-11-07360.89333571556190805
36_201303090.877886050390659032024-12-12360.87842586085734398
36_201110140.892140244446427032023-07-19360.89285714285714302
36_201201190.889442319665569972023-10-24360.88873089228581603
36_201303040.883782589482987052024-12-07360.88323617735382398
36_201302140.891503967192654012024-11-19360.89110675458919997
36_201311150.9827044025157232025-08-20360.98202887164882602
36_201102051.009183570491472022-11-10361.00918357049147
36_201209180.883548330093655962024-06-23360.88425148112123098
36_201107060.896217960207922992023-04-10360.89629828807027001
36_201206170.889917237696894012024-03-22360.88912598915266305
36_201111220.868809730668983042023-08-27360.868206285813509
36_201306260.913408841797588972025-03-31360.913158615651539
36_201201140.857338820301782992023-10-19360.85807448086493898
36_201103290.987947046038332062023-01-01360.98745926730522404
36_201109140.923446301597562022023-06-19360.92344630159756202
36_201211020.927385699712510952024-08-07360.92721372276309699
36_201206080.893734918223255012024-03-13360.89389469920443398
36_201109200.907029478458050042023-06-25360.90777051561365296
36_201104070.987264290650606952023-01-10360.98736176935229103
36_201202130.941619585687382022023-11-18360.94179694857788698
36_201105050.9730466089325682023-02-07360.97370983446932802
36_201209100.876731544800982032024-06-15360.87703911594457096
36_201204050.921574048474794962024-01-09360.92225398874850095
36_201309230.970308558121482982025-06-28360.97030855812148298
36_201310260.975990630489947052025-07-31360.97580015612802495
36_201101151.006036217303822022-10-20361.00613743837408
36_201206240.881212548466689952024-03-29360.88144557073600704
36_201304190.871763577717722952025-01-22360.87138375740676199
36_201101111.01533150573661992022-10-16361.0158472165786301
36_201207280.854189800973775952024-05-02360.854846982390152
36_201102061.01327388793191012022-11-11361.0133765707336799
36_201306270.911327804611319012025-04-01360.91190953857377399
36_201305200.879043600562588012025-02-22360.879120879120879
36_201306290.912492015694863052025-04-03360.91324200913242004
36_201106200.897585495018400012023-03-25360.89790787465206101
36_201305310.882846296459785962025-03-05360.882301041115228
36_201304110.8688852202624032025-01-14360.868432479374729
36_201107290.960430272762197952023-05-03360.95960080606467701
36_201101041.03007828594972992022-10-09361.02923013585838
36_201205310.886682035821954042024-03-05360.88731144631765801
36_201111080.876040297853700972023-08-13360.87581012436503802
36_201204240.933968431867002962024-01-28360.93370681605975703
36_201107270.953107129241327012023-05-01360.95247166396799698
36_201402020.986096045754855992025-11-07360.98648515339844101
36_201208310.859180341953776022024-06-05360.85932800549969901
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201307040.920810313075505982025-04-08360.92021717125241598
36_201312231.012760785902372025-09-27361.01224820325944
36_201205250.887626486774364952024-02-28360.88825723929650002
36_201107170.931358852565894012023-04-21360.93057882002605596
36_201308040.964599209028649042025-05-09360.96487842531840995
36_201306140.900009000090000952025-03-19360.89960417416336802
36_201106140.911660133102379032023-03-19360.91207588471360801
36_201206010.882067566375584032024-03-06360.88129020886578002
36_201305270.8789663355893472025-03-01360.87881184638368903
36_201105310.960984047664809052023-03-05360.96126117466115502
36_201208110.860067085232647972024-05-16360.86028905712319304
36_201107210.948047023132347012023-04-25360.94741828517290405
36_201401031.01564086938857992025-10-08361.01636345157028
36_201212070.890789239265989962024-09-11360.89126559714794995
36_201204290.899280575539567972024-02-02360.89952325267608202
36_201212190.902527075812273982024-09-23360.90309762485324696
36_201207250.849762066621346012024-04-29360.84961767204757899
36_201311200.979623824451411052025-08-25360.98039215686274495
36_201204030.9141603437242892024-01-07360.914745700695207
36_201208080.856531049250535032024-05-13360.85638434529416796
36_201301010.884173297966400982024-10-06360.88378258948298705
36_201401041.012760785902372025-10-09361.01224820325944
36_201210300.910498042429208952024-08-04360.91058095064651301
36_201305090.877577885037296952025-02-11360.87719298245613997
36_201302160.903260771384698962024-11-21360.90326077138469896
36_201110130.900495272399819972023-07-18360.90049527239981997
36_201108260.952562392836731052023-05-31360.95192765349833397
36_201112070.8420343550016842023-09-11360.84238901524724097
36_201103210.982414775518223982022-12-24360.98164327083537894
36_201311180.979144227944775962025-08-23360.97924010967489195
36_201306070.888572951839346042025-03-12360.88896790825851202
36_201310190.9926543577526312025-07-24360.992654357752631
36_201111040.850918992511913052023-08-09360.85034013605442205
36_201203060.934492103541724962023-12-10360.93492894540015004
36_201105250.955201069825198032023-02-27360.95556617295747703
36_201109270.902527075812273982023-07-02360.90244562765093395
36_201111140.8791208791208792023-08-19360.87888908419757406
36_201207100.859475719810914972024-04-14360.85969738651994498
36_201012291.03124677735382012022-10-03361.03060908997217
36_201205190.901306894997746972024-02-22360.90163195383644401
36_201305140.870019140421088972025-02-16360.87032201914708496
36_201402180.981161695447410052025-11-23360.98202887164882602
36_201107200.945894816496406052023-04-24360.94625283875851596
36_201101131.00847115772488992022-10-18361.00938730190774
36_201105180.955566172957477032023-02-20360.95510983763132795
36_201104170.964506172839506022023-01-20360.965064659332175
36_201402280.966557123525999982025-12-03360.96693096112937504
36_201102231.029018316526032022-11-28361.02870075095155
36_201303030.880746873348600022024-12-06360.88097964937009998
36_201111230.868809730668983042023-08-28360.86926286509040296
36_201209140.8754267705506432024-06-19360.87596355991590802
36_201207060.864827466920348952024-04-10360.86482746692034895
36_201208290.854189800973775952024-06-03360.85455477696120297
36_201302180.894614421184469992024-11-23360.89389469920443398
36_201201050.851716208159441052023-10-10360.85106382978723405
36_201309130.983380863408398032025-06-18360.98347757671125102
36_201110290.858590194899974012023-08-03360.85800085800085801
36_201312160.996512207274539042025-09-20360.99651220727453904
36_201402170.976085895558808982025-11-22360.97608589555880898
36_201109010.935979034069637012023-06-06360.93554121059032702
36_201312100.975990630489947052025-09-14360.97608589555880898
36_201206220.883548330093655962024-03-27360.88378258948298705
36_201202060.923958237087683992023-11-11360.92319054652880395
36_201312211.00290843445992992025-09-25361.00270730973629
36_201311270.987361769352291032025-09-01360.98726429065060695
36_201203300.9208951100469662024-01-03360.920895110046966
36_201212140.904568068747172992024-09-18360.90391394739220798
36_201108100.936066647945334012023-05-15360.93580385551188505
36_201205290.888178346211919052024-03-03360.88873089228581603
36_201107090.905305087814593962023-04-13360.90456806874717299
36_201112270.860363073216897982023-10-01360.86051114361931003
36_201212010.903423976872345992024-09-05360.90424088977303596
36_201310200.991571641051065992025-07-25360.99147332936744004
36_201210050.916674305619213042024-07-10360.91583478340507396
36_201312251.01245317404069992025-09-29361.01224820325944
36_201204230.932314003356329972024-01-27360.93274881074526605
36_201303280.875656742556918062024-12-31360.875426770550643
36_201208270.854335753951303012024-06-01360.85477391230019695
36_201311080.981161695447410052025-08-13360.98202887164882602
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201310050.980488283165016022025-07-10360.98077677520596296
36_201106160.915583226515290012023-03-21360.91625435220817297
36_201110260.866701334720054952023-07-31360.86685159500693498
36_201306010.890551251224507962025-03-06360.89102735453978399
36_201204100.919033177097693052024-01-14360.91894872266127503
36_201205220.902853015529072042024-02-25360.90195724722648196
36_201107130.937294966726028972023-04-17360.93641726753441301
36_201303310.873896705409420992025-01-03360.87420229041000097
36_201102131.00411687920473992022-11-18361.00321027287319
36_201309260.978377849525487012025-07-01360.97828213656818597
36_201210060.914578379367111952024-07-11360.91457837936711195
36_201103250.986193293885601952022-12-28360.98541584548679495
36_201304220.874125874125873952025-01-25360.87450808919982503
36_201203200.935891436593355052023-12-24360.93589143659335505
36_201203150.916758342500917032023-12-19360.916506278068005
36_201211080.915750915750916052024-08-13360.91516427198682204
36_201305260.882690440462529982025-02-28360.88308018368067798
36_201111260.869187309865276042023-08-31360.86858334057152797
36_201108070.937031484257870972023-05-12360.93729496672602897
36_201201020.847242226552570982023-10-07360.84724222655257098
36_201107190.946700747893591042023-04-23360.94634238667549897
36_201305230.874584572328144022025-02-25360.87420229041000097
36_201108190.951474785918173032023-05-24360.95156532495955903
36_201205170.879430129276228992024-02-20360.88004928275983496
36_201311020.977612669860201012025-08-07360.97818644233590901
36_201207290.861103935244983962024-05-03360.86065926499698797
36_201106230.898311174991016982023-03-28360.89806915132465204
36_201209040.870700914235959972024-06-09360.87145969498910703
36_201202280.951655881233345992023-12-03360.95129375951293804
36_201402230.986485153398441012025-11-28360.98599881680141999
36_201302090.879275477006945972024-11-14360.87973959707926497
36_201112300.857853650167281992023-10-04360.85763293310463096
36_201301100.879739597079264972024-10-15360.88043669660151402
36_201301110.8833141948591112024-10-16360.88284629645978596
36_201311090.976085895558808982025-08-14360.97608589555880898
36_201206060.901469395114036012024-03-11360.90155066714749399
36_201107300.957579239682084032023-05-04360.95776266641126295
36_201208180.846095270327439032024-05-23360.84559445290038904
36_201103101.006339941632282022-12-13361.0070493454179299
36_201305280.8791208791208792025-03-02360.87973959707926497
36_201308220.990491283676704032025-05-27360.99147332936744004
36_201301160.895656068069860982024-10-21360.895816536773269
36_201303050.884095128635841052024-12-08360.88425148112123098
36_201111120.883002207505519052023-08-17360.88253463948459998
36_201210170.910415149308083982024-07-22360.91000091000090999
36_201109070.936592675845274952023-06-12360.93632958801498101
36_201401290.986874568242375962025-11-03360.98765432098765404
36_201206300.882846296459785962024-04-04360.88315817362889704
36_201106220.896860986547085022023-03-27360.89758549501840001
36_201401021.01245317404069992025-10-07361.01224820325944
36_201211100.923531584780200032024-08-15360.92327578247622599
36_201103021.01409593347530992022-12-05361.0143016533117
36_201112130.838996560114103952023-09-17360.83913736678694295
36_201201280.876347384103059012023-11-02360.876424189307625
36_201303070.8833141948591112024-12-10360.88409512863584105
36_201209050.871535645807913982024-06-10360.87145969498910703
36_201207240.850267834367826052024-04-28360.85091899251191305
36_201203090.937207122774132982023-12-13360.93703148425787097
36_201203310.917431192660550952024-01-04360.91709464416727804
36_201212040.898472596585804032024-09-08360.89823048594269295
36_201110270.859254167382711992023-08-01360.85859019489997401
36_201309300.985027580772262052025-07-05360.98493056239535104
36_201311070.977899471934284952025-08-12360.97770825185764598
36_201105290.954380606986065972023-03-03360.95520106982519803
36_201207040.880979649370099982024-04-08360.88152327221438698
36_201109020.925840199981483042023-06-07360.92644061515656795
36_201209060.8688852202624032024-06-11360.86964083833376804
36_201108040.957487552661814962023-05-09360.95702938080199096
36_201301300.902853015529072042024-11-04360.90317919075144504
36_201206150.892140244446427032024-03-20360.89142449634515997
36_201210030.916170407695831022024-07-08360.91575091575091605
36_201205150.874278720055953972024-02-18360.87450808919982503
36_201108230.948766603415559962023-05-28360.94894666919719095
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201104240.966276934969562022023-01-27360.96525096525096499
36_201206130.889600569344364042024-03-18360.88928412627834597
36_201205080.889917237696894012024-02-11360.88944231966556997
36_201402210.982125319190728982025-11-26360.98183603338242498
36_201109160.913909705721074992023-06-21360.914745700695207
36_201112020.854627809588924042023-09-06360.85382513661202197
36_201211270.909587047480444062024-09-01360.90975254730713295
36_201109100.941796948577886982023-06-15360.94241824521722795
36_201401061.00290843445992992025-10-11361.00270730973629
36_201306300.911743253099926992025-04-04360.91116173120728905
36_201206040.902853015529072042024-03-09360.90334236675700097
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201307020.920810313075505982025-04-06360.92081031307550598
36_201301050.879198171267803972024-10-10360.87904360056258801
36_201112280.860363073216897982023-10-02360.86036307321689798
36_201211040.927213722763096992024-08-09360.92669817440459601
36_201303020.883236177353823982024-12-05360.88284629645978596
36_201306180.917515368382419982025-03-23360.91692646249770804
36_201104230.960891707504563992023-01-26360.96098404766480905
36_201309031.01235067827495012025-06-08361.0124531740406999
36_201308110.988239944658563022025-05-16360.98745926730522404
36_201208170.849834282314948952024-05-22360.84990651028386899
36_201202040.909504320145520962023-11-09360.90884304280650696

Generated 2025-11-02 17:14:48.199 UTC