[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 314 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120101 | 0.85207907293796903 | 2023-10-05 | 36 | 0.85171620815944105 |
| 36_20130222 | 0.89285714285714302 | 2024-11-26 | 36 | 0.89214024444642703 |
| 36_20130917 | 0.98716683119447202 | 2025-06-21 | 36 | 0.98726429065060695 |
| 36_20130510 | 0.87719298245613997 | 2025-02-11 | 36 | 0.87788605039065903 |
| 36_20120325 | 0.91861106007716298 | 2023-12-28 | 36 | 0.91785222579164805 |
| 36_20121117 | 0.913826190258613 | 2024-08-21 | 36 | 0.91457837936711195 |
| 36_20121021 | 0.89557585527494199 | 2024-07-25 | 36 | 0.89533530307099995 |
| 36_20110105 | 1.0312467773538201 | 2022-10-09 | 36 | 1.03199174406605 |
| 36_20110204 | 1.00806451612903 | 2022-11-08 | 36 | 1.00836946657255 |
| 36_20120530 | 0.88817834621191905 | 2024-03-03 | 36 | 0.88739018546454895 |
| 36_20110519 | 0.95739588319770197 | 2023-02-20 | 36 | 0.95748755266181496 |
| 36_20110628 | 0.91945568223611596 | 2023-04-01 | 36 | 0.92021717125241598 |
| 36_20120805 | 0.85528566541224804 | 2024-05-09 | 36 | 0.85543199315654395 |
| 36_20131215 | 0.98970704671417298 | 2025-09-18 | 36 | 0.98872849515522998 |
| 36_20130706 | 0.92541180825467295 | 2025-04-09 | 36 | 0.92532617747756096 |
| 36_20121209 | 0.89301661010894795 | 2024-09-12 | 36 | 0.893655049151028 |
| 36_20120926 | 0.89349535382416001 | 2024-06-30 | 36 | 0.893655049151028 |
| 36_20110730 | 0.95757923968208403 | 2023-05-03 | 36 | 0.95776266641126295 |
| 36_20120517 | 0.87943012927622899 | 2024-02-19 | 36 | 0.88004928275983496 |
| 36_20130629 | 0.91249201569486305 | 2025-04-02 | 36 | 0.91324200913242004 |
| 36_20111222 | 0.861178091629349 | 2023-09-25 | 36 | 0.86073334480977803 |
| 36_20110719 | 0.94670074789359104 | 2023-04-22 | 36 | 0.94634238667549897 |
| 36_20121208 | 0.89325591782045599 | 2024-09-11 | 36 | 0.89301661010894795 |
| 36_20130220 | 0.89589679268948197 | 2024-11-24 | 36 | 0.89541547277936995 |
| 36_20130430 | 0.882301041115228 | 2025-02-01 | 36 | 0.88269044046252998 |
| 36_20110708 | 0.90645395213923097 | 2023-04-11 | 36 | 0.906782734856728 |
| 36_20110117 | 1.00200400801603 | 2022-10-21 | 36 | 1.00270730973629 |
| 36_20140104 | 1.01276078590237 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20120815 | 0.84947332653754704 | 2024-05-19 | 36 | 0.84961767204757899 |
| 36_20130412 | 0.86385625431928104 | 2025-01-14 | 36 | 0.86460314715545605 |
| 36_20130422 | 0.87412587412587395 | 2025-01-24 | 36 | 0.87450808919982503 |
| 36_20130221 | 0.89333571556190805 | 2024-11-25 | 36 | 0.89349535382416001 |
| 36_20110218 | 1.03060908997217 | 2022-11-22 | 36 | 1.0309278350515501 |
| 36_20130306 | 0.883938831432865 | 2024-12-08 | 36 | 0.88354833009365596 |
| 36_20130514 | 0.87001914042108897 | 2025-02-15 | 36 | 0.87032201914708496 |
| 36_20131011 | 0.98328416912487704 | 2025-07-15 | 36 | 0.98328416912487704 |
| 36_20120428 | 0.91082976591675002 | 2024-01-31 | 36 | 0.91066387396411996 |
| 36_20131029 | 0.96655712352599998 | 2025-08-02 | 36 | 0.96693096112937504 |
| 36_20130405 | 0.87619381407167296 | 2025-01-07 | 36 | 0.87604029785370097 |
| 36_20120120 | 0.87989441267047996 | 2023-10-24 | 36 | 0.88066930867459303 |
| 36_20110728 | 0.95274390243902396 | 2023-05-01 | 36 | 0.95328884652049595 |
| 36_20130911 | 0.98629056119932901 | 2025-06-15 | 36 | 0.98648515339844101 |
| 36_20120116 | 0.87842586085734398 | 2023-10-20 | 36 | 0.878966335589347 |
| 36_20121107 | 0.91340884179758897 | 2024-08-11 | 36 | 0.91399323645005004 |
| 36_20111130 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85550517580631402 |
| 36_20120313 | 0.923361034164358 | 2023-12-16 | 36 | 0.92293493308721697 |
| 36_20121113 | 0.909669789866279 | 2024-08-17 | 36 | 0.90975254730713295 |
| 36_20140110 | 0.99631363953372498 | 2025-10-14 | 36 | 0.99581756622186801 |
| 36_20140216 | 0.97618117922686498 | 2025-11-20 | 36 | 0.97694411879640497 |
| 36_20110125 | 1.0131712259371799 | 2022-10-29 | 36 | 1.0137875101378799 |
| 36_20110110 | 1.0170870626525601 | 2022-10-14 | 36 | 1.01688021151108 |
| 36_20120223 | 0.94831673779042203 | 2023-11-27 | 36 | 0.94858660595712396 |
| 36_20121206 | 0.89166295140436902 | 2024-09-09 | 36 | 0.89142449634515997 |
| 36_20120902 | 0.87115602404390602 | 2024-06-06 | 36 | 0.87138375740676199 |
| 36_20130803 | 0.95730423128470199 | 2025-05-07 | 36 | 0.95702938080199096 |
| 36_20110528 | 0.957946163425615 | 2023-03-01 | 36 | 0.95748755266181496 |
| 36_20110221 | 1.02901831652603 | 2022-11-25 | 36 | 1.02891243955139 |
| 36_20101229 | 1.0312467773538201 | 2022-10-02 | 36 | 1.03060908997217 |
| 36_20120612 | 0.88960056934436404 | 2024-03-16 | 36 | 0.88999644001424005 |
| 36_20130613 | 0.90358724134815205 | 2025-03-17 | 36 | 0.90366889571660902 |
| 36_20120914 | 0.875426770550643 | 2024-06-18 | 36 | 0.87596355991590802 |
| 36_20140124 | 0.97247884858504297 | 2025-10-28 | 36 | 0.97219521679953302 |
| 36_20110804 | 0.95748755266181496 | 2023-05-08 | 36 | 0.95702938080199096 |
| 36_20131115 | 0.982704402515723 | 2025-08-19 | 36 | 0.98202887164882602 |
| 36_20130615 | 0.90587915572062705 | 2025-03-19 | 36 | 0.90661831368993695 |
| 36_20110605 | 0.93835038003190396 | 2023-03-09 | 36 | 0.93799831160303904 |
| 36_20110427 | 0.96246390760346501 | 2023-01-29 | 36 | 0.96320554806395697 |
| 36_20130602 | 0.89070989578694204 | 2025-03-06 | 36 | 0.890075656430797 |
| 36_20131130 | 0.98116169544741005 | 2025-09-03 | 36 | 0.98183603338242498 |
| 36_20110415 | 0.964785335262904 | 2023-01-17 | 36 | 0.96497153333976604 |
| 36_20110715 | 0.92954080684142004 | 2023-04-18 | 36 | 0.92893636785880196 |
| 36_20111016 | 0.88778409090909105 | 2023-07-20 | 36 | 0.88825723929650002 |
| 36_20111015 | 0.89325591782045599 | 2023-07-19 | 36 | 0.89245872378402502 |
| 36_20110407 | 0.98726429065060695 | 2023-01-09 | 36 | 0.98736176935229103 |
| 36_20110802 | 0.96487842531840995 | 2023-05-06 | 36 | 0.96394833236938504 |
| 36_20120310 | 0.92157404847479496 | 2023-12-13 | 36 | 0.92233905183545495 |
| 36_20120809 | 0.85918034195377602 | 2024-05-13 | 36 | 0.85925416738271199 |
| 36_20130301 | 0.88300220750551905 | 2024-12-03 | 36 | 0.88370448921880496 |
| 36_20120212 | 0.92936802973977695 | 2023-11-16 | 36 | 0.92850510677808695 |
| 36_20131206 | 0.97770825185764598 | 2025-09-09 | 36 | 0.97809076682316098 |
| 36_20111010 | 0.90146939511403601 | 2023-07-14 | 36 | 0.90211998195760001 |
| 36_20111127 | 0.86206896551724099 | 2023-08-31 | 36 | 0.86258949365996695 |
| 36_20120225 | 0.93694368968425001 | 2023-11-29 | 36 | 0.93729496672602897 |
| 36_20120610 | 0.90342397687234599 | 2024-03-14 | 36 | 0.90399566082082805 |
| 36_20110120 | 1.0225994477963001 | 2022-10-24 | 36 | 1.02228583111838 |
| 36_20120827 | 0.85433575395130301 | 2024-05-31 | 36 | 0.85477391230019695 |
| 36_20130223 | 0.89126559714794995 | 2024-11-27 | 36 | 0.89142449634515997 |
| 36_20110803 | 0.96348395799209996 | 2023-05-07 | 36 | 0.96441315459542898 |
| 36_20140212 | 0.98736176935229103 | 2025-11-16 | 36 | 0.98784945174355399 |
| 36_20110824 | 0.94741828517290405 | 2023-05-28 | 36 | 0.94679038060973297 |
| 36_20130111 | 0.883314194859111 | 2024-10-15 | 36 | 0.88284629645978596 |
| 36_20131004 | 0.97895252080274098 | 2025-07-08 | 36 | 0.97876088871488698 |
| 36_20120620 | 0.893655049151028 | 2024-03-24 | 36 | 0.89405453732677698 |
| 36_20120306 | 0.93449210354172496 | 2023-12-09 | 36 | 0.93492894540015004 |
| 36_20120524 | 0.89653935807782004 | 2024-02-26 | 36 | 0.895816536773269 |
| 36_20131224 | 1.0156408693885799 | 2025-09-27 | 36 | 1.01636345157028 |
| 36_20120311 | 0.92404361485862097 | 2023-12-14 | 36 | 0.92327578247622599 |
| 36_20130808 | 0.97012029491657004 | 2025-05-12 | 36 | 0.97021441738624203 |
| 36_20120219 | 0.94984802431610904 | 2023-11-23 | 36 | 0.95057034220532299 |
| 36_20110608 | 0.94011469399266701 | 2023-03-12 | 36 | 0.94055680963130195 |
| 36_20111020 | 0.89814981138854 | 2023-07-24 | 36 | 0.89855332914008501 |
| 36_20110412 | 0.97437396472766302 | 2023-01-14 | 36 | 0.97418412079883099 |
| 36_20110403 | 0.98775187672856601 | 2023-01-05 | 36 | 0.98823994465856302 |
| 36_20110122 | 1.0214504596527101 | 2022-10-26 | 36 | 1.02092904543134 |
| 36_20120726 | 0.84331253162422004 | 2024-04-29 | 36 | 0.84381064889038904 |
| 36_20120413 | 0.91751536838241998 | 2024-01-16 | 36 | 0.91802074726888805 |
| 36_20110422 | 0.95904862376522504 | 2023-01-24 | 36 | 0.95895665515918704 |
| 36_20130607 | 0.88857295183934604 | 2025-03-11 | 36 | 0.88896790825851202 |
| 36_20130627 | 0.91132780461131901 | 2025-03-31 | 36 | 0.91190953857377399 |
| 36_20121116 | 0.91894872266127503 | 2024-08-20 | 36 | 0.91886428374529106 |
| 36_20111104 | 0.85091899251191305 | 2023-08-08 | 36 | 0.85034013605442205 |
| 36_20110206 | 1.0132738879319101 | 2022-11-10 | 36 | 1.0133765707336799 |
| 36_20140213 | 0.98106543706465199 | 2025-11-17 | 36 | 0.98029604940692106 |
| 36_20130427 | 0.875426770550643 | 2025-01-29 | 36 | 0.87473757872638203 |
| 36_20130407 | 0.86956521739130399 | 2025-01-09 | 36 | 0.86956521739130399 |
| 36_20110917 | 0.913325417846379 | 2023-06-21 | 36 | 0.91324200913242004 |
| 36_20131216 | 0.99651220727453904 | 2025-09-19 | 36 | 0.99651220727453904 |
| 36_20130618 | 0.91751536838241998 | 2025-03-22 | 36 | 0.91692646249770804 |
| 36_20140207 | 0.97876088871488698 | 2025-11-11 | 36 | 0.97866510080250502 |
| 36_20131005 | 0.98048828316501602 | 2025-07-09 | 36 | 0.98077677520596296 |
| 36_20130108 | 0.87780898876404501 | 2024-10-12 | 36 | 0.87788605039065903 |
| 36_20120915 | 0.88082445168677903 | 2024-06-19 | 36 | 0.88035918654811196 |
| 36_20110620 | 0.89758549501840001 | 2023-03-24 | 36 | 0.89790787465206101 |
| 36_20110409 | 1.00300902708124 | 2023-01-11 | 36 | 1.0037137408411101 |
Generated 2025-11-02 00:45:00.868 UTC