[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 314  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201309300.985027580772262052025-07-04360.98493056239535104
36_201208180.846095270327439032024-05-22360.84559445290038904
36_201204270.914662032379035982024-01-30360.91491308325709098
36_201102011.008166145780822022-11-05361.0075566750629701
36_201311190.978760888714886982025-08-23360.97866510080250502
36_201101081.019160211985322022-10-12361.01916021198532
36_201106200.897585495018400012023-03-24360.89790787465206101
36_201103061.01729399796541012022-12-08361.01739749720216
36_201401250.972195216799533022025-10-29360.97247884858504297
36_201207070.856384345294167962024-04-10360.85579803166452695
36_201106140.911660133102379032023-03-18360.91207588471360801
36_201307090.920217171252415982025-04-12360.92097992263768602
36_201209140.8754267705506432024-06-18360.87596355991590802
36_201102031.00948919846558012022-11-07361.0087763542822601
36_201207210.848824378236142982024-04-24360.84846427965382698
36_201305250.880204207376111052025-02-26360.87989441267047996
36_201207080.856971462850287022024-04-11360.85719183953368805
36_201102271.02543068088596992022-12-01361.02480016396803
36_201311290.981643270835378942025-09-02360.98106543706465199
36_201109080.932661816825218982023-06-12360.93292284728052999
36_201207300.861623298293985982024-05-03360.86221762372822897
36_201208230.848104486472732952024-05-27360.84832032575500504
36_201304210.8823010411152282025-01-23360.88160098739310599
36_201306270.911327804611319012025-03-31360.91190953857377399
36_201206220.883548330093655962024-03-26360.88378258948298705
36_201104150.9647853352629042023-01-17360.96497153333976604
36_201205010.896860986547085022024-02-03360.89758549501840001
36_201111050.8482483671218932023-08-09360.84853627492575301
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201203280.924983812783276022023-12-31360.92549745488199897
36_201305030.881756458866061022025-02-04360.88160098739310599
36_201306030.891981090000891992025-03-07360.89269773254775897
36_201212210.895094880057285992024-09-24360.89549565684606403
36_201103121.001702894921372022-12-14361.0025062656641599
36_201312221.009183570491472025-09-25361.0092854259184501
36_201304060.869565217391303992025-01-08360.86986778009742505
36_201205210.903097624853246962024-02-23360.90366889571660902
36_201209030.871383757406761992024-06-07360.87092840968472396
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201104180.959232613908873042023-01-20360.95831336847148996
36_201105190.957395883197701972023-02-20360.95748755266181496
36_201102281.01430165331172022-12-02361.01450745662981
36_201102121.00411687920473992022-11-16361.00441944556047
36_201401270.981161695447410052025-10-31360.98183603338242498
36_201107150.929540806841420042023-04-18360.92893636785880196
36_201204130.917515368382419982024-01-16360.91802074726888805
36_201103051.012248203259442022-12-07361.01183851057371
36_201201290.890392663164455982023-11-02360.89023413157660503
36_201111060.858000858000858012023-08-10360.85748585148345102
36_201402040.978569331637145992025-11-08360.97962382445141105
36_201108280.937207122774132982023-06-01360.93703148425787097
36_201209280.903016073686112032024-07-02360.90334236675700097
36_201310140.981836033382424982025-07-18360.98183603338242498
36_201402190.977899471934284952025-11-23360.97770825185764598
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201310280.971534052268531962025-08-01360.97059108997379395
36_201308311.00704934541792992025-06-04361.00613743837408
36_201102021.008166145780822022-11-06361.00836946657255
36_201110240.869036238811157992023-07-28360.86979211968339598
36_201309170.987166831194472022025-06-21360.98726429065060695
36_201111180.878271561566836942023-08-22360.87819443224729998
36_201210060.914578379367111952024-07-10360.91457837936711195
36_201307270.943663300934227012025-04-30360.94410876132930499
36_201302210.893335715561908052024-11-25360.89349535382416001
36_201105270.958956655159187042023-02-28360.95960080606467701
36_201107050.896780557797506982023-04-08360.896619743566753
36_201012311.040582726326742022-10-04361.0400416016640699
36_201308301.011838510573712025-06-03361.01194090265129
36_201212280.880359186548111962024-10-01360.88012673825030796
36_201301270.892697732547758972024-10-31360.89261804873694595
36_201108030.963483957992099962023-05-07360.96441315459542898
36_201306160.903097624853246962025-03-20360.90228277542181701
36_201104091.003009027081242023-01-11361.0037137408411101
36_201312010.970779535967381982025-09-04360.97049689440993803
36_201302070.877886050390659032024-11-11360.87819443224729998
36_201204230.932314003356329972024-01-26360.93274881074526605
36_201205310.886682035821954042024-03-04360.88731144631765801
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201302090.879275477006945972024-11-13360.87973959707926497
36_201102201.03124677735382012022-11-24361.03209825575395
36_201311120.973804654786252025-08-16360.97427903351519896
36_201103160.977039570102589022022-12-18360.97789947193428495
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201102041.008064516129032022-11-08361.00836946657255
36_201107090.905305087814593962023-04-12360.90456806874717299
36_201205180.896057347670251032024-02-20360.89533530307099995
36_201206060.901469395114036012024-03-10360.90155066714749399
36_201103190.975990630489947052022-12-21360.975895384014834
36_201112060.8420343550016842023-09-09360.84182170216348196
36_201204250.931966449207829012024-01-28360.93196644920782901
36_201109150.9270418095856122023-06-19360.92652645233021402
36_201308270.991375037176563942025-05-31360.99058940069341295
36_201110110.903097624853246962023-07-15360.90277150853119104
36_201312281.00674519279169992025-10-01361.00684655658478
36_201206230.8847991505928152024-03-27360.88472087056533699
36_201109160.913909705721074992023-06-20360.914745700695207
36_201303180.861474844934527972024-12-20360.86125226078718498
36_201205140.878811846383689032024-02-16360.87827156156683694
36_201301190.888572951839346042024-10-23360.88802060207796796
36_201101021.030502885408082022-10-06361.02976006590464
36_201305140.870019140421088972025-02-15360.87032201914708496
36_201111070.878271561566836942023-08-11360.878503030835456
36_201202140.941619585687382022023-11-18360.94144228958764797
36_201310080.972762645914396982025-07-12360.97200622083981303
36_201207220.849906510283868992024-04-25360.85026783436782605
36_201110160.887784090909091052023-07-20360.88825723929650002
36_201402060.979623824451411052025-11-10360.98039215686274495
36_201401061.00290843445992992025-10-10361.00270730973629
36_201302040.887626486774364952024-11-08360.88699662941280799
36_201310160.982221785679206042025-07-20360.98145058396309703
36_201207260.843312531624220042024-04-29360.84381064889038904
36_201401290.986874568242375962025-11-02360.98765432098765404
36_201311220.978569331637145992025-08-26360.97962382445141105
36_201108120.945805353258299952023-05-16360.94544766947149494
36_201306300.911743253099926992025-04-03360.91116173120728905
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201208300.8548469823901522024-06-03360.854700854700855
36_201311270.987361769352291032025-08-31360.98726429065060695
36_201104020.985998816801419992023-01-04360.98531875061582397
36_201201130.856091088091773032023-10-17360.85565157867716302
36_201201300.895094880057285992023-11-03360.895175006713813
36_201210070.914662032379035982024-07-11360.914160343724289
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201302170.899361453368109022024-11-21360.89984702600557898
36_201306130.903587241348152052025-03-17360.90366889571660902
36_201401160.9763718023823472025-10-20360.97580015612802495
36_201312231.012760785902372025-09-26361.01224820325944
36_201203130.9233610341643582023-12-16360.92293493308721697
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201207100.859475719810914972024-04-13360.85969738651994498
36_201201090.837871805613740972023-10-13360.83787180561374097
36_201302130.885818052971919962024-11-17360.88605351763246498
36_201211200.917010545621275042024-08-24360.91692646249770804
36_201107140.926698174404596012023-04-17360.927041809585612
36_201307240.942951438000943052025-04-27360.94224064826156595
36_201203160.926183199036769042023-12-19360.927041809585612
36_201303210.870700914235959972024-12-23360.87130783305741899
36_201202090.925069380203515032023-11-13360.92524056254626197
36_201107120.934928945400150042023-04-15360.93554121059032702
36_201312140.984155102844208042025-09-17360.98454267992517497
36_201211260.909752547307132952024-08-30360.90917356123283899
36_201202020.893495353824160012023-11-06360.89333571556190805
36_201111110.882456759618779012023-08-15360.88300220750551905
36_201111030.8536064874093042023-08-07360.85426277122842997
36_201401080.997506234413965022025-10-12360.997307270370001
36_201201170.8789663355893472023-10-21360.87858021437357203
36_201212310.884016973125884012024-10-04360.88464260438782705
36_201102161.005429318318922022-11-20361.0058338362502499
36_201104050.985707244948250022023-01-07360.98599881680141999
36_201110100.901469395114036012023-07-14360.90211998195760001
36_201112180.858663918942126012023-09-21360.85814811636488497
36_201104240.966276934969562022023-01-26360.96525096525096499
36_201201080.838574423480084042023-10-12360.83920778784827099
36_201102131.00411687920473992022-11-17361.00321027287319
36_201111090.876040297853700972023-08-13360.87619381407167296
36_201311020.977612669860201012025-08-06360.97818644233590901
36_201309160.986485153398441012025-06-20360.98619329388560195
36_201106220.896860986547085022023-03-26360.89758549501840001
36_201206120.889600569344364042024-03-16360.88999644001424005
36_201102191.031991744066052022-11-23361.0316723408645401
36_201208100.863259668508286952024-05-14360.86318515321536504
36_201102091.012760785902372022-11-13361.01224820325944
36_201204220.931445603576750992024-01-25360.93075204765450503
36_201401140.983477576711251022025-10-18360.982704402515723
36_201111220.868809730668983042023-08-26360.868206285813509
36_201206110.890313390313389962024-03-15360.88991723769689401
36_201212290.882924245099769972024-10-02360.88370448921880496
36_201111210.868357068426537042023-08-25360.86873425419164296
36_201212120.892299455697332042024-09-15360.89174246477617303
36_201309081.00431856985036012025-06-12361.0038144950813099
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201401200.976181179226864982025-10-24360.97599063048994705
36_201203110.924043614858620972023-12-14360.92327578247622599
36_201106290.918864283745291062023-04-02360.91844232182218999
36_201112200.867980210051210952023-09-23360.86745315752949304
36_201210130.909752547307132952024-07-17360.90975254730713295
36_201308020.951837045497811012025-05-06360.95274390243902396
36_201311050.982125319190728982025-08-09360.98183603338242498
36_201210260.914578379367111952024-07-30360.91466203237903598
36_201305170.879043600562588012025-02-18360.87888908419757406
36_201207280.854189800973775952024-05-01360.854846982390152
36_201301070.877886050390659032024-10-11360.87742388347810796
36_201311170.987654320987654042025-08-21360.98667982239763197
36_201101031.029018316526032022-10-07361.02933607822954
36_201305090.877577885037296952025-02-10360.87719298245613997
36_201108220.946969696969697022023-05-26360.94688003030016099
36_201110280.862291972061740022023-08-01360.86258949365996695
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201206180.893495353824160012024-03-22360.89405453732677698
36_201205300.888178346211919052024-03-03360.88739018546454895
36_201109250.908017797148824022023-06-29360.90744101633393803
36_201107060.896217960207922992023-04-09360.89629828807027001
36_201206030.896298288070270012024-03-07360.89589679268948197
36_201311250.986971969996051972025-08-29360.98638784770171595
36_201210050.916674305619213042024-07-09360.91583478340507396
36_201208240.855505175806314022024-05-28360.854846982390152
36_201207120.859623484913607962024-04-15360.85991916759824605
36_201305080.876654685719294952025-02-09360.87750087750087802
36_201209070.876501007976159042024-06-11360.87627059235892002
36_201102151.005530417295122022-11-19361.0053282396702501
36_201306100.902038607252390052025-03-14360.90130689499774697
36_201108050.956388676358072012023-05-09360.95721259691777505
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201109040.932922847280529992023-06-08360.93370681605975703
36_201202130.941619585687382022023-11-17360.94179694857788698
36_201106060.9381743127873162023-03-10360.93879083740142699
36_201305220.8791208791208792025-02-23360.87989441267047996
36_201106190.890234131576605032023-03-23360.88944231966556997
36_201312201.0001000100012025-09-23361.00030009002701
36_201210210.895575855274941992024-07-25360.89533530307099995
36_201311300.981161695447410052025-09-03360.98183603338242498
36_201110050.9068649678062942023-07-09360.906864967806294
36_201205230.902853015529072042024-02-25360.90326077138469896
36_201307230.943218260705526952025-04-26360.94357425929420602
36_201310110.983284169124877042025-07-15360.98328416912487704
36_201109090.937998311603039042023-06-13360.93791033577189997
36_201309220.967024465718983042025-06-26360.96627693496956202
36_201203080.939231708462478052023-12-11360.93984962406015005
36_201212110.8930963650977942024-09-14360.89333571556190805
36_201301290.902853015529072042024-11-02360.902364194188775
36_201107160.937294966726028972023-04-19360.93755859741233805
36_201301060.877731940665321012024-10-10360.87796312554872702
36_201312160.996512207274539042025-09-19360.99651220727453904
36_201401170.975990630489947052025-10-21360.97608589555880898
36_201107260.953288846520495952023-04-29360.95392540303348305
36_201110200.898149811388542023-07-24360.89855332914008501
36_201110080.899604174163368022023-07-12360.89984702600557898
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201310060.968898362561766982025-07-10360.96842920782490804
36_201209160.883782589482987052024-06-20360.88417329796640098
36_201308210.974563882662508042025-05-25360.974089226573154
36_201206100.903423976872345992024-03-14360.90399566082082805
36_201205080.889917237696894012024-02-10360.88944231966556997
36_201302110.885818052971919962024-11-15360.88581805297191996
36_201305240.880669308674593032025-02-25360.88121254846668995
36_201111160.882924245099769972023-08-20360.88276836158192096
36_201105100.977039570102589022023-02-11360.97627648149956103
36_201102181.030609089972172022-11-22361.0309278350515501
36_201108080.935979034069637012023-05-12360.93589143659335505
36_201101101.01708706265256012022-10-14361.01688021151108
36_201303150.864827466920348952024-12-17360.86535133264105202
36_201104230.960891707504563992023-01-25360.96098404766480905
36_201302080.879043600562588012024-11-12360.878966335589347
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201310090.972478848585042972025-07-13360.97314130011677702
36_201208010.863110650785431032024-05-05360.86378163600241897
36_201303290.876193814071672962024-12-31360.87627059235892002
36_201312241.01564086938857992025-09-27361.01636345157028

Generated 2025-11-02 00:45:10.704 UTC