[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 376  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201111090.876040297853700972023-08-14360.87619381407167296
36_201311080.981161695447410052025-08-13360.98202887164882602
36_201104150.9647853352629042023-01-18360.96497153333976604
36_201205160.874278720055953972024-02-19360.87389670540942099
36_201105270.958956655159187042023-03-01360.95960080606467701
36_201207240.850267834367826052024-04-28360.85091899251191305
36_201102051.009183570491472022-11-10361.00918357049147
36_201207200.853898044573477952024-04-24360.85418980097377595
36_201210060.914578379367111952024-07-11360.91457837936711195
36_201112100.827951647623779042023-09-14360.82781456953642396
36_201106090.938262338149747022023-03-14360.93808630393996295
36_201305200.879043600562588012025-02-22360.879120879120879
36_201211220.919878576027963972024-08-27360.91903317709769305
36_201402050.983284169124877042025-11-10360.98280098280098305
36_201310040.978952520802740982025-07-09360.97876088871488698
36_201103200.990197049212792952022-12-23360.99117851124987599
36_201303100.877192982456139972024-12-13360.87680841736080695
36_201207270.8521516829995742024-05-01360.85171620815944105
36_201102021.008166145780822022-11-07361.00836946657255
36_201209020.871156024043906022024-06-07360.87138375740676199
36_201308090.979144227944775962025-05-14360.97876088871488698
36_201309210.974468914441628972025-06-26360.97494394072340795
36_201202260.952018278750952022023-12-01360.95147478591817303
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201209280.903016073686112032024-07-03360.90334236675700097
36_201304100.875656742556918062025-01-13360.87619381407167296
36_201312221.009183570491472025-09-26361.0092854259184501
36_201203010.942329438371654952023-12-05360.94161958568738202
36_201204110.919033177097693052024-01-15360.91945568223611596
36_201201220.889838049474996012023-10-27360.89015488695032896
36_201103270.984445757038787012022-12-30360.98357430903904797
36_201305080.876654685719294952025-02-10360.87750087750087802
36_201110220.870549316618786982023-07-27360.87130783305741899
36_201205250.887626486774364952024-02-28360.88825723929650002
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201302070.877886050390659032024-11-12360.87819443224729998
36_201107010.901794571196681052023-04-05360.90122566690699402
36_201104180.959232613908873042023-01-21360.95831336847148996
36_201107210.948047023132347012023-04-25360.94741828517290405
36_201402100.986679822397631972025-11-15360.986777185711466
36_201302260.891901534070638992024-12-01360.89110675458919997
36_201108210.950660709192889032023-05-26360.95084149472282997
36_201310080.972762645914396982025-07-13360.97200622083981303
36_201104300.9679605072113062023-02-02360.96767950454809404
36_201112060.8420343550016842023-09-10360.84182170216348196
36_201111190.874278720055953972023-08-24360.87473757872638203
36_201102251.03327133705310992022-11-30361.03295114141101
36_201312040.972289742343217972025-09-08360.97266802840190603
36_201308020.951837045497811012025-05-07360.95274390243902396
36_201109190.907194048807040022023-06-24360.90645395213923097
36_201312120.984445757038787012025-09-16360.98463962189838505
36_201304050.876193814071672962025-01-08360.87604029785370097
36_201402010.986971969996051972025-11-06360.98638784770171595
36_201102181.030609089972172022-11-23361.0309278350515501
36_201105190.957395883197701972023-02-21360.95748755266181496
36_201303260.872676498821887032024-12-29360.87260034904014006
36_201304010.873209919664686972025-01-04360.87290502793296099
36_201110200.898149811388542023-07-25360.89855332914008501
36_201208020.8611780916293492024-05-07360.86088154269972506
36_201308150.990982063224655982025-05-20360.99088386841062204
36_201207070.856384345294167962024-04-11360.85579803166452695
36_201112110.829187396351575012023-09-15360.82946250829462498
36_201308120.991669972233241052025-05-17360.99176832291976602
36_201401240.972478848585042972025-10-29360.97219521679953302
36_201108230.948766603415559962023-05-28360.94894666919719095
36_201205220.902853015529072042024-02-25360.90195724722648196
36_201311040.982125319190728982025-08-09360.98241477551822398
36_201106010.961261174661155022023-03-06360.96061479346781897
36_201112280.860363073216897982023-10-02360.86036307321689798
36_201110020.916926462497708042023-07-07360.91734703238235005
36_201208310.859180341953776022024-06-05360.85932800549969901
36_201101121.01112234580384012022-10-17361.0104071940992201
36_201306130.903587241348152052025-03-18360.90366889571660902
36_201110160.887784090909091052023-07-21360.88825723929650002
36_201101201.02259944779630012022-10-25361.02228583111838
36_201309120.980584428319277952025-06-17360.98010389101244699
36_201305020.882456759618779012025-02-04360.88276836158192096
36_201212100.892060660124888052024-09-14360.89190153407063899
36_201107030.893495353824160012023-04-07360.89301661010894795
36_201110070.896860986547085022023-07-12360.89686098654708502
36_201101301.02165917449938992022-11-04361.0207206287639099
36_201212130.904404449669891972024-09-17360.90497737556561098
36_201301240.890630566441039992024-10-29360.89150396719265401
36_201106290.918864283745291062023-04-03360.91844232182218999
36_201201160.878425860857343982023-10-21360.878966335589347
36_201201230.880669308674593032023-10-28360.88035918654811196
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201306160.903097624853246962025-03-21360.90228277542181701
36_201309190.980007840062721012025-06-24360.98087297694948505
36_201107140.926698174404596012023-04-18360.927041809585612
36_201205050.895656068069860982024-02-08360.89605734767025103
36_201402280.966557123525999982025-12-03360.96693096112937504
36_201212150.899847026005578982024-09-19360.90000900009000095
36_201309140.977135040062537042025-06-19360.97694411879640497
36_201208150.849473326537547042024-05-20360.84961767204757899
36_201107160.937294966726028972023-04-20360.93755859741233805
36_201212250.893974611121044042024-09-29360.89405453732677698
36_201204040.9141603437242892024-01-08360.913826190258613
36_201310240.979527867567831942025-07-29360.97895252080274098
36_201205260.886996629412807992024-02-29360.88699662941280799
36_201203190.935453695042094972023-12-23360.93545369504209497
36_201208070.857191839533688052024-05-12360.857927247769389
36_201203170.936417267534413012023-12-21360.93597903406963701
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201211210.918357975939021022024-08-26360.91886428374529106
36_201209300.912492015694863052024-07-05360.912741876597298
36_201102201.03124677735382012022-11-25361.03209825575395
36_201305010.881678716275788982025-02-03360.88167871627578898
36_201101241.01327388793191012022-10-29361.0132738879319101
36_201207230.850340136054422052024-04-27360.84990651028386899
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201103140.9763718023823472022-12-17360.97694411879640497
36_201104020.985998816801419992023-01-05360.98531875061582397
36_201306230.909090909090908952025-03-28360.90975254730713295
36_201309100.985512959495416952025-06-15360.98502758077226205
36_201210040.9138261902586132024-07-09360.914160343724289
36_201201110.838996560114103952023-10-16360.83885580068786203
36_201402110.9827044025157232025-11-16360.98202887164882602
36_201212140.904568068747172992024-09-18360.90391394739220798
36_201305060.876885303402314962025-02-08360.87719298245613997
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201110290.858590194899974012023-08-03360.85800085800085801
36_201204200.934317481080070962024-01-24360.93361964335729597
36_201302130.885818052971919962024-11-18360.88605351763246498
36_201310250.975514583943030032025-07-30360.97580015612802495
36_201210260.914578379367111952024-07-31360.91466203237903598
36_201306210.915331807780319972025-03-26360.915415598681801
36_201106220.896860986547085022023-03-27360.89758549501840001
36_201401080.997506234413965022025-10-13360.997307270370001
36_201302200.895896792689481972024-11-25360.89541547277936995
36_201103290.987947046038332062023-01-01360.98745926730522404
36_201106160.915583226515290012023-03-21360.91625435220817297
36_201112270.860363073216897982023-10-01360.86051114361931003
36_201111260.869187309865276042023-08-31360.86858334057152797
36_201402150.980392156862744952025-11-20360.97981579463060897
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201104040.985221674876846982023-01-07360.98493056239535104
36_201202200.957579239682084032023-11-25360.95684623481006603
36_201205010.896860986547085022024-02-04360.89758549501840001
36_201201200.879894412670479962023-10-25360.88066930867459303
36_201310190.9926543577526312025-07-24360.992654357752631
36_201302270.8930963650977942024-12-02360.89317613433369103
36_201106300.911161731207289052023-04-04360.91124476034262802
36_201308060.971062342202368982025-05-11360.97181729834791097
36_201204180.935366195865681042024-01-22360.93484154435823097
36_201310180.996710854181201982025-07-23360.99611515091144498
36_201303040.883782589482987052024-12-07360.88323617735382398
36_201208170.849834282314948952024-05-22360.84990651028386899
36_201301010.884173297966400982024-10-06360.88378258948298705
36_201310130.984639621898385052025-07-18360.98473658296405697
36_201203290.931358852565894012024-01-02360.93101201005492995
36_201108100.936066647945334012023-05-15360.93580385551188505
36_201207210.848824378236142982024-04-25360.84846427965382698
36_201102071.01347927434884012022-11-12361.0131712259371799
36_201208290.854189800973775952024-06-03360.85455477696120297
36_201308110.988239944658563022025-05-16360.98745926730522404
36_201311030.986485153398441012025-08-08360.98599881680141999
36_201109210.907441016333938032023-06-26360.90661831368993695
36_201112300.857853650167281992023-10-04360.85763293310463096
36_201110260.866701334720054952023-07-31360.86685159500693498
36_201311220.978569331637145992025-08-27360.97962382445141105
36_201205150.874278720055953972024-02-18360.87450808919982503
36_201201130.856091088091773032023-10-18360.85565157867716302
36_201301120.888336146397797012024-10-17360.88849400266548195
36_201203120.924214417744916972023-12-16360.92438528378628204
36_201106180.895014767743667952023-03-23360.89533530307099995
36_201310120.979144227944775962025-07-17360.97847358121330696
36_201201190.889442319665569972023-10-24360.88873089228581603
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201303250.872676498821887032024-12-28360.87305744718002398
36_201307050.919793966151582042025-04-09360.91987857602796397
36_201308260.990589400693412952025-05-31360.99147332936744004
36_201102221.02954802841553012022-11-27361.03018440300814
36_201104091.003009027081242023-01-12361.0037137408411101
36_201402140.973804654786252025-11-19360.97427903351519896
36_201101041.03007828594972992022-10-09361.02923013585838
36_201104130.974373964727663022023-01-16360.97446891444162897
36_201302160.903260771384698962024-11-21360.90326077138469896
36_201307230.943218260705526952025-04-27360.94357425929420602
36_201102131.00411687920473992022-11-18361.00321027287319
36_201107090.905305087814593962023-04-13360.90456806874717299
36_201203150.916758342500917032023-12-19360.916506278068005
36_201212200.897827258035553972024-09-24360.89750493627715
36_201312231.012760785902372025-09-27361.01224820325944
36_201101081.019160211985322022-10-13361.01916021198532
36_201302030.900333123255604992024-11-08360.90114445345588901
36_201107280.952743902439023962023-05-02360.95328884652049595
36_201308210.974563882662508042025-05-26360.974089226573154
36_201111150.8791208791208792023-08-20360.87958483595742798
36_201111210.868357068426537042023-08-26360.86873425419164296
36_201211010.9248127254231022024-08-06360.92498381278327602
36_201202290.951655881233345992023-12-04360.95201827875095202
36_201102031.00948919846558012022-11-08361.0087763542822601
36_201304270.8754267705506432025-01-30360.87473757872638203
36_201107120.934928945400150042023-04-16360.93554121059032702
36_201402060.979623824451411052025-11-11360.98039215686274495
36_201103310.979623824451411052023-01-03360.97914422794477596
36_201207290.861103935244983962024-05-03360.86065926499698797
36_201206230.8847991505928152024-03-28360.88472087056533699
36_201305110.872905027932960992025-02-13360.87275266189561895
36_201101251.01317122593717992022-10-30361.0137875101378799
36_201209170.883704489218804962024-06-22360.88370448921880496
36_201106110.923446301597562022023-03-16360.92310532631773301
36_201107220.953834414345669962023-04-26360.95447169991409797
36_201208190.837380673254060962024-05-24360.83745079976551395
36_201204060.911493938565309032024-01-10360.91149393856530903
36_201105300.960522524253193952023-03-04360.95987713572662703
36_201202270.951655881233345992023-12-02360.95219958103218405
36_201209240.893575194352605022024-06-29360.89421443262094202
36_201207010.882456759618779012024-04-05360.88206756637558403
36_201209230.891742464776173032024-06-28360.89126559714794995
36_201304160.865276455827637012025-01-19360.86542622241453904
36_201206200.8936550491510282024-03-25360.89405453732677698
36_201110150.893255917820455992023-07-20360.89245872378402502
36_201402200.980872976949485052025-11-25360.98096919756719603
36_201311110.980392156862744952025-08-16360.97981579463060897
36_201202160.941796948577886982023-11-21360.94108789760963696
36_201206270.8761170492377782024-04-01360.87573342674489896
36_201106040.940733772342427052023-03-09360.94117647058823495
36_201312291.004217714400482025-10-03361.0038144950813099
36_201308250.988728495155229982025-05-30360.98814229249011898
36_201312311.01235067827495012025-10-05361.0115314586283599
36_201102161.005429318318922022-11-21361.0058338362502499
36_201306030.891981090000891992025-03-08360.89269773254775897
36_201402250.974563882662508042025-11-30360.97446891444162897
36_201102191.031991744066052022-11-24361.0316723408645401
36_201306260.913408841797588972025-03-31360.913158615651539
36_201203250.918611060077162982023-12-29360.91785222579164805
36_201311280.986874568242375962025-09-02360.98765432098765404
36_201301040.882690440462529982024-10-09360.88276836158192096
36_201204130.917515368382419982024-01-17360.91802074726888805
36_201104100.992752903802244012023-01-13360.99216192082547905
36_201103230.983864620228256052022-12-26360.98328416912487704
36_201208260.8536064874093042024-05-31360.85316952478457497
36_201401130.984155102844208042025-10-18360.98454267992517497
36_201307310.944911650760653982025-05-05360.94553706505294999
36_201109020.925840199981483042023-06-07360.92644061515656795
36_201201270.878580214373572032023-11-01360.87796312554872702
36_201111010.852514919011083012023-08-06360.85331512927724196
36_201104240.966276934969562022023-01-27360.96525096525096499
36_201110050.9068649678062942023-07-10360.906864967806294
36_201309290.981836033382424982025-07-04360.98251129887993705
36_201201210.891265597147949952023-10-26360.89094796863863102
36_201111070.878271561566836942023-08-12360.878503030835456
36_201305190.877500877500878022025-02-21360.87665468571929495
36_201206130.889600569344364042024-03-18360.88928412627834597
36_201202180.928505106778086952023-11-23360.92816038611472096
36_201110190.899604174163368022023-07-24360.89952325267608202

Generated 2025-11-02 05:41:26.161 UTC