[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 4  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201109050.937119295286290012023-06-10360.93703148425787097
36_201401310.986971969996051972025-11-05360.98745926730522404
36_201107090.905305087814593962023-04-13360.90456806874717299
36_201209240.893575194352605022024-06-29360.89421443262094202
36_201303050.884095128635841052024-12-08360.88425148112123098
36_201205250.887626486774364952024-02-28360.88825723929650002
36_201304170.865276455827637012025-01-20360.865051903114187
36_201301160.895656068069860982024-10-21360.895816536773269
36_201105090.977039570102589022023-02-11360.977230528681716
36_201301250.892299455697332042024-10-30360.89221984296930801
36_201104020.985998816801419992023-01-05360.98531875061582397
36_201108060.945626477541370972023-05-11360.94482237339380204
36_201208020.8611780916293492024-05-07360.86088154269972506
36_201108110.936680404645935052023-05-16360.93729496672602897
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201101251.01317122593717992022-10-30361.0137875101378799
36_201202230.948316737790422032023-11-28360.94858660595712396
36_201103270.984445757038787012022-12-30360.98357430903904797
36_201209260.893495353824160012024-07-01360.893655049151028
36_201304160.865276455827637012025-01-19360.86542622241453904
36_201202100.931966449207829012023-11-15360.93179276928810995
36_201401100.996313639533724982025-10-15360.99581756622186801
36_201110150.893255917820455992023-07-20360.89245872378402502
36_201302210.893335715561908052024-11-26360.89349535382416001
36_201107200.945894816496406052023-04-24360.94625283875851596
36_201108180.950660709192889032023-05-23360.95029934429345198
36_201309070.995024875621891012025-06-12360.99532198666268501
36_201305300.879275477006945972025-03-04360.87966220971147102
36_201103310.979623824451411052023-01-03360.97914422794477596
36_201111090.876040297853700972023-08-14360.87619381407167296
36_201309300.985027580772262052025-07-05360.98493056239535104
36_201112280.860363073216897982023-10-02360.86036307321689798
36_201211270.909587047480444062024-09-01360.90975254730713295
36_201107280.952743902439023962023-05-02360.95328884652049595
36_201106030.946700747893591042023-03-08360.94598429666067596
36_201311260.986971969996051972025-08-31360.98745926730522404
36_201307080.920556015833563952025-04-12360.92030185900975503
36_201401200.976181179226864982025-10-25360.97599063048994705
36_201203310.917431192660550952024-01-04360.91709464416727804
36_201312271.01235067827495012025-10-01361.0115314586283599
36_201310100.971817298347910972025-07-15360.97096805515098605
36_201106180.895014767743667952023-03-23360.89533530307099995
36_201105130.961168781237984992023-02-15360.96190842631781504
36_201212080.893255917820455992024-09-12360.89301661010894795
36_201110250.866701334720054952023-07-30360.86647604193743999
36_201109180.906289650172194982023-06-23360.90628965017219498
36_201310240.979527867567831942025-07-29360.97895252080274098
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201310120.979144227944775962025-07-17360.97847358121330696
36_201204170.935366195865681042024-01-21360.93589143659335505
36_201306220.904159132007232972025-03-27360.90375056484410299
36_201306260.913408841797588972025-03-31360.913158615651539
36_201204270.914662032379035982024-01-31360.91491308325709098
36_201107220.953834414345669962023-04-26360.95447169991409797
36_201203230.929195316855602972023-12-27360.92910898448388002
36_201109150.9270418095856122023-06-20360.92652645233021402
36_201303010.883002207505519052024-12-04360.88370448921880496
36_201205280.888178346211919052024-03-02360.88802060207796796
36_201402030.989609104403760042025-11-08360.988924050632911
36_201206140.886996629412807992024-03-19360.88778409090909105
36_201209160.883782589482987052024-06-21360.88417329796640098
36_201310290.966557123525999982025-08-03360.96693096112937504
36_201209130.874355163067238042024-06-18360.87412587412587395
36_201306250.9138261902586132025-03-30360.914160343724289
36_201401071.0001000100012025-10-12361.00030009002701
36_201304010.873209919664686972025-01-04360.87290502793296099
36_201209080.879971840901091042024-06-13360.88066930867459303
36_201112120.839912649084495032023-09-16360.839278220730172
36_201103011.01358199878372022-12-04361.0126582278481
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201107310.953561552398206952023-05-05360.95310712924132701
36_201109040.932922847280529992023-06-09360.93370681605975703
36_201212180.9023641941887752024-09-22360.902364194188775
36_201209140.8754267705506432024-06-19360.87596355991590802
36_201306070.888572951839346042025-03-12360.88896790825851202
36_201108080.935979034069637012023-05-13360.93589143659335505
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201210230.907441016333938032024-07-28360.90711175616836004
36_201203290.931358852565894012024-01-02360.93101201005492995
36_201310060.968898362561766982025-07-11360.96842920782490804
36_201110200.898149811388542023-07-25360.89855332914008501
36_201105040.972384286269934012023-02-06360.97153405226853196
36_201307100.919540229885058012025-04-14360.91903317709769305
36_201211240.910580950646513012024-08-29360.90991810737033696
36_201205020.896860986547085022024-02-05360.896378630333453
36_201103130.987947046038332062022-12-16360.98765432098765404
36_201307290.945358290792210012025-05-03360.94589481649640605
36_201204070.908925649881839992024-01-11360.90900827197527501
36_201304060.869565217391303992025-01-09360.86986778009742505
36_201308150.990982063224655982025-05-20360.99088386841062204
36_201108280.937207122774132982023-06-02360.93703148425787097
36_201201090.837871805613740972023-10-14360.83787180561374097
36_201303220.8675284115554782024-12-25360.86707708315269205
36_201309021.011940902651292025-06-07361.0111223458038401
36_201203050.934317481080070962023-12-09360.933881210310049
36_201310150.980296049406921062025-07-20360.98106543706465199
36_201209040.870700914235959972024-06-09360.87145969498910703
36_201110290.858590194899974012023-08-03360.85800085800085801
36_201307070.921404220031328052025-04-11360.92148912642830805
36_201206220.883548330093655962024-03-27360.88378258948298705
36_201212010.903423976872345992024-09-05360.90424088977303596
36_201209300.912492015694863052024-07-05360.912741876597298
36_201212310.884016973125884012024-10-05360.88464260438782705
36_201101271.006137438374082022-11-01361.00644122383253
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201209090.877423883478107962024-06-14360.87673154480098203
36_201106140.911660133102379032023-03-19360.91207588471360801
36_201306170.917178758139961972025-03-22360.91751536838241998
36_201201100.837871805613740972023-10-15360.83822296730930401
36_201107290.960430272762197952023-05-03360.95960080606467701
36_201201290.890392663164455982023-11-03360.89023413157660503
36_201104180.959232613908873042023-01-21360.95831336847148996
36_201102151.005530417295122022-11-20361.0053282396702501
36_201203200.935891436593355052023-12-24360.93589143659335505
36_201402120.987361769352291032025-11-17360.98784945174355399
36_201204150.929195316855602972024-01-19360.93014603292717002
36_201103260.993147283742178982022-12-29360.99393698439518896
36_201308090.979144227944775962025-05-14360.97876088871488698
36_201201210.891265597147949952023-10-26360.89094796863863102
36_201312130.983477576711251022025-09-17360.982704402515723
36_201306180.917515368382419982025-03-23360.91692646249770804
36_201105150.960984047664809052023-02-17360.96190842631781504
36_201207090.860215053763440982024-04-13360.86021505376344098
36_201106060.9381743127873162023-03-11360.93879083740142699
36_201211120.9096697898662792024-08-17360.90892564988183999
36_201305130.871535645807913982025-02-15360.87123192193762
36_201401051.009183570491472025-10-10361.0092854259184501
36_201301290.902853015529072042024-11-03360.902364194188775
36_201106210.897263346792284032023-03-26360.89686098654708502
36_201305280.8791208791208792025-03-02360.87973959707926497
36_201209270.8971828458639872024-07-02360.897182845863987
36_201402110.9827044025157232025-11-16360.98202887164882602
36_201301260.897907874652061012024-10-31360.89806915132465204
36_201307150.9337940050424882025-04-19360.93423019431988097
36_201110040.9068649678062942023-07-09360.90768811836253105
36_201211060.913408841797588972024-08-11360.913158615651539
36_201202290.951655881233345992023-12-04360.95201827875095202
36_201304250.875196919306843962025-01-28360.87504375218760899
36_201202250.936943689684250012023-11-30360.93729496672602897
36_201305260.882690440462529982025-02-28360.88308018368067798
36_201311170.987654320987654042025-08-22360.98667982239763197
36_201101201.02259944779630012022-10-25361.02228583111838
36_201103150.977039570102589022022-12-18360.97646714188067596
36_201208010.863110650785431032024-05-06360.86378163600241897
36_201206080.893734918223255012024-03-13360.89389469920443398
36_201104300.9679605072113062023-02-02360.96767950454809404
36_201111040.850918992511913052023-08-09360.85034013605442205
36_201112030.839489590329079992023-09-07360.84005376344086002
36_201212120.892299455697332042024-09-16360.89174246477617303
36_201308100.980392156862744952025-05-15360.98087297694948505
36_201401270.981161695447410052025-11-01360.98183603338242498
36_201210210.895575855274941992024-07-26360.89533530307099995
36_201306290.912492015694863052025-04-03360.91324200913242004
36_201106230.898311174991016982023-03-28360.89806915132465204
36_201209280.903016073686112032024-07-03360.90334236675700097
36_201312261.010203050813212025-09-30361.01091791346543
36_201103061.01729399796541012022-12-09361.01739749720216
36_201206210.889600569344364042024-03-26360.88960056934436404
36_201112240.855578370978781982023-09-28360.85499316005472004
36_201310280.971534052268531962025-08-02360.97059108997379395
36_201105050.9730466089325682023-02-07360.97370983446932802
36_201202150.941619585687382022023-11-20360.94206311822892097
36_201310220.981643270835378942025-07-27360.98096919756719603
36_201205060.887154009936125032024-02-09360.88660342228920996
36_201207240.850267834367826052024-04-28360.85091899251191305
36_201303080.886210563629918012024-12-11360.88573959255978696
36_201112210.867980210051210952023-09-25360.86835706842653704
36_201105110.976753272123461972023-02-13360.97751710654936497
36_201105300.960522524253193952023-03-04360.95987713572662703
36_201206180.893495353824160012024-03-23360.89405453732677698
36_201102021.008166145780822022-11-07361.00836946657255
36_201108310.938086303939962952023-06-05360.93896713615023497
36_201309130.983380863408398032025-06-18360.98347757671125102
36_201205100.895575855274941992024-02-13360.89541547277936995
36_201302060.887232721142755982024-11-11360.88723272114275598
36_201304090.8754267705506432025-01-12360.87496718873042301
36_201102221.02954802841553012022-11-27361.03018440300814
36_201311290.981643270835378942025-09-03360.98106543706465199
36_201209050.871535645807913982024-06-10360.87145969498910703
36_201206100.903423976872345992024-03-15360.90399566082082805
36_201205310.886682035821954042024-03-05360.88731144631765801
36_201310010.983284169124877042025-07-06360.98386462022825605
36_201101281.003512293025592022-11-02361.00331092605598
36_201311060.980872976949485052025-08-11360.98096919756719603
36_201308040.964599209028649042025-05-09360.96487842531840995
36_201307180.940999341300461032025-04-22360.94073377234242705
36_201402200.980872976949485052025-11-25360.98096919756719603
36_201206290.877963125548727022024-04-03360.87750087750087802
36_201109160.913909705721074992023-06-21360.914745700695207
36_201212110.8930963650977942024-09-15360.89333571556190805
36_201207270.8521516829995742024-05-01360.85171620815944105
36_201304210.8823010411152282025-01-24360.88160098739310599
36_201203270.925411808254672952023-12-31360.92524056254626197
36_201101231.015022330491272022-10-28361.01553772722657
36_201212050.898957209636821022024-09-09360.89928057553956797
36_201204140.923275782476225992024-01-18360.923020121838656
36_201111110.882456759618779012023-08-16360.88300220750551905
36_201207010.882456759618779012024-04-05360.88206756637558403
36_201308060.971062342202368982025-05-11360.97181729834791097
36_201211070.913408841797588972024-08-12360.91399323645005004
36_201212220.897424391994974042024-09-26360.89710235937920502
36_201106110.923446301597562022023-03-16360.92310532631773301
36_201106200.897585495018400012023-03-25360.89790787465206101
36_201106040.940733772342427052023-03-09360.94117647058823495
36_201305150.871535645807913982025-02-17360.87138375740676199
36_201208180.846095270327439032024-05-23360.84559445290038904
36_201105260.962093515489706012023-02-28360.96144601480626901
36_201201150.871991628880362972023-10-20360.87176357771772295
36_201112310.857265323617659952023-10-05360.85726532361765995
36_201301120.888336146397797012024-10-17360.88849400266548195
36_201312311.01235067827495012025-10-05361.0115314586283599
36_201104030.987751876728566012023-01-06360.98823994465856302
36_201305030.881756458866061022025-02-05360.88160098739310599
36_201311220.978569331637145992025-08-27360.97962382445141105
36_201303120.863334196667529972024-12-15360.86266390614216704
36_201402260.969086151758891012025-12-01360.96964995636575202
36_201112250.8660258075690662023-09-29360.86632591180802199
36_201203140.9233610341643582023-12-18360.92404361485862097
36_201401021.01245317404069992025-10-07361.01224820325944
36_201207260.843312531624220042024-04-30360.84381064889038904
36_201105210.963483957992099962023-02-23360.96404126096596898
36_201301070.877886050390659032024-10-12360.87742388347810796
36_201307240.942951438000943052025-04-28360.94224064826156595
36_201201190.889442319665569972023-10-24360.88873089228581603
36_201310070.972762645914396982025-07-12360.97276264591439698
36_201105250.955201069825198032023-02-27360.95556617295747703
36_201310270.981739642646770052025-08-01360.98231827111984305
36_201307210.947687642153146052025-04-25360.94813691096994401
36_201212100.892060660124888052024-09-14360.89190153407063899
36_201109260.902608538676776042023-07-01360.90309762485324696
36_201204210.929454410261177032024-01-25360.93005952380952395
36_201203160.926183199036769042023-12-20360.927041809585612
36_201306090.897585495018400012025-03-14360.89790787465206101
36_201304230.874737578726382032025-01-26360.87412587412587395
36_201212170.903016073686112032024-09-21360.90342397687234599
36_201111250.871307833057418992023-08-30360.87161160986664299
36_201305120.870549316618786982025-02-14360.87085256466080296
36_201312291.004217714400482025-10-03361.0038144950813099
36_201110020.916926462497708042023-07-07360.91734703238235005
36_201111130.8791208791208792023-08-18360.87981699806440306
36_201301030.878117316473481012024-10-08360.87757788503729695
36_201108160.953288846520495952023-05-21360.95265313899209303
36_201106100.920725531718994962023-03-15360.92131932927952798
36_201203110.924043614858620972023-12-15360.92327578247622599
36_201108240.947418285172904052023-05-29360.94679038060973297
36_201203240.928936367858801962023-12-28360.92962721948498706
36_201305240.880669308674593032025-02-26360.88121254846668995

Generated 2025-11-02 11:24:28.227 UTC