[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 407 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110215 | 1.00553041729512 | 2022-11-20 | 36 | 1.0053282396702501 |
| 36_20120704 | 0.88097964937009998 | 2024-04-08 | 36 | 0.88152327221438698 |
| 36_20111123 | 0.86880973066898304 | 2023-08-28 | 36 | 0.86926286509040296 |
| 36_20110610 | 0.92072553171899496 | 2023-03-15 | 36 | 0.92131932927952798 |
| 36_20120209 | 0.92506938020351503 | 2023-11-14 | 36 | 0.92524056254626197 |
| 36_20130806 | 0.97106234220236898 | 2025-05-11 | 36 | 0.97181729834791097 |
| 36_20110718 | 0.94366330093422701 | 2023-04-22 | 36 | 0.94446543256516802 |
| 36_20131207 | 0.97618117922686498 | 2025-09-11 | 36 | 0.97599063048994705 |
| 36_20121028 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91107871720116596 |
| 36_20140219 | 0.97789947193428495 | 2025-11-24 | 36 | 0.97770825185764598 |
| 36_20140224 | 0.97761266986020101 | 2025-11-29 | 36 | 0.97818644233590901 |
| 36_20130416 | 0.86527645582763701 | 2025-01-19 | 36 | 0.86542622241453904 |
| 36_20130224 | 0.89094796863863102 | 2024-11-29 | 36 | 0.89031339031338996 |
| 36_20110127 | 1.00613743837408 | 2022-11-01 | 36 | 1.00644122383253 |
| 36_20110111 | 1.0153315057366199 | 2022-10-16 | 36 | 1.0158472165786301 |
| 36_20130830 | 1.01183851057371 | 2025-06-04 | 36 | 1.01194090265129 |
| 36_20110930 | 0.91290852656563803 | 2023-07-05 | 36 | 0.91307523739956198 |
| 36_20111113 | 0.879120879120879 | 2023-08-18 | 36 | 0.87981699806440306 |
| 36_20120513 | 0.88253463948459998 | 2024-02-16 | 36 | 0.88284629645978596 |
| 36_20110523 | 0.95428953144383999 | 2023-02-25 | 36 | 0.95501862286314598 |
| 36_20110217 | 1.02564102564103 | 2022-11-22 | 36 | 1.02480016396803 |
| 36_20131114 | 0.98736176935229103 | 2025-08-19 | 36 | 0.98784945174355399 |
| 36_20110903 | 0.92421441774491697 | 2023-06-08 | 36 | 0.92387287509238702 |
| 36_20130618 | 0.91751536838241998 | 2025-03-23 | 36 | 0.91692646249770804 |
| 36_20120421 | 0.92945441026117703 | 2024-01-25 | 36 | 0.93005952380952395 |
| 36_20121029 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91033227127901695 |
| 36_20130722 | 0.94384143463898096 | 2025-04-26 | 36 | 0.94321826070552695 |
| 36_20130106 | 0.87773194066532101 | 2024-10-11 | 36 | 0.87796312554872702 |
| 36_20120705 | 0.87703911594457096 | 2024-04-09 | 36 | 0.876424189307625 |
| 36_20130131 | 0.90211998195760001 | 2024-11-05 | 36 | 0.90171325518485101 |
| 36_20110823 | 0.94876660341555996 | 2023-05-28 | 36 | 0.94894666919719095 |
| 36_20130105 | 0.87919817126780397 | 2024-10-10 | 36 | 0.87904360056258801 |
| 36_20130403 | 0.87305744718002398 | 2025-01-06 | 36 | 0.87244808933868401 |
| 36_20131231 | 1.0123506782749501 | 2025-10-05 | 36 | 1.0115314586283599 |
| 36_20131121 | 0.98328416912487704 | 2025-08-26 | 36 | 0.98280098280098305 |
| 36_20110106 | 1.0312467773538201 | 2022-10-11 | 36 | 1.0302905419328201 |
| 36_20110527 | 0.95895665515918704 | 2023-03-01 | 36 | 0.95960080606467701 |
| 36_20130405 | 0.87619381407167296 | 2025-01-08 | 36 | 0.87604029785370097 |
| 36_20110914 | 0.92344630159756202 | 2023-06-19 | 36 | 0.92344630159756202 |
| 36_20130410 | 0.87565674255691806 | 2025-01-13 | 36 | 0.87619381407167296 |
| 36_20131130 | 0.98116169544741005 | 2025-09-04 | 36 | 0.98183603338242498 |
| 36_20130704 | 0.92081031307550598 | 2025-04-08 | 36 | 0.92021717125241598 |
| 36_20120607 | 0.89790787465206101 | 2024-03-12 | 36 | 0.89710235937920502 |
| 36_20131213 | 0.98347757671125102 | 2025-09-17 | 36 | 0.982704402515723 |
| 36_20120820 | 0.84688346883468801 | 2024-05-25 | 36 | 0.84666836000338697 |
| 36_20130729 | 0.94535829079221001 | 2025-05-03 | 36 | 0.94589481649640605 |
| 36_20110508 | 0.97134531325886397 | 2023-02-10 | 36 | 0.97134531325886397 |
| 36_20131026 | 0.97599063048994705 | 2025-07-31 | 36 | 0.97580015612802495 |
| 36_20120204 | 0.90950432014552096 | 2023-11-09 | 36 | 0.90884304280650696 |
| 36_20110629 | 0.91886428374529106 | 2023-04-03 | 36 | 0.91844232182218999 |
| 36_20120526 | 0.88699662941280799 | 2024-02-29 | 36 | 0.88699662941280799 |
| 36_20131118 | 0.97914422794477596 | 2025-08-23 | 36 | 0.97924010967489195 |
| 36_20130324 | 0.87123192193762 | 2024-12-27 | 36 | 0.87054931661878698 |
| 36_20111111 | 0.88245675961877901 | 2023-08-16 | 36 | 0.88300220750551905 |
| 36_20110613 | 0.91124476034262802 | 2023-03-18 | 36 | 0.91041514930808398 |
| 36_20121205 | 0.89895720963682102 | 2024-09-09 | 36 | 0.89928057553956797 |
| 36_20130101 | 0.88417329796640098 | 2024-10-06 | 36 | 0.88378258948298705 |
| 36_20111203 | 0.83948959032907999 | 2023-09-07 | 36 | 0.84005376344086002 |
| 36_20120120 | 0.87989441267047996 | 2023-10-25 | 36 | 0.88066930867459303 |
| 36_20120303 | 0.93423019431988097 | 2023-12-07 | 36 | 0.933794005042488 |
| 36_20110824 | 0.94741828517290405 | 2023-05-29 | 36 | 0.94679038060973297 |
| 36_20131219 | 0.99750623441396502 | 2025-09-23 | 36 | 0.997307270370001 |
| 36_20111221 | 0.86798021005121095 | 2023-09-25 | 36 | 0.86835706842653704 |
| 36_20131216 | 0.99651220727453904 | 2025-09-20 | 36 | 0.99651220727453904 |
| 36_20110709 | 0.90530508781459396 | 2023-04-13 | 36 | 0.90456806874717299 |
| 36_20110319 | 0.97599063048994705 | 2022-12-22 | 36 | 0.975895384014834 |
| 36_20110324 | 0.98000784006272101 | 2022-12-27 | 36 | 0.98010389101244699 |
| 36_20130913 | 0.98338086340839803 | 2025-06-18 | 36 | 0.98347757671125102 |
| 36_20120824 | 0.85550517580631402 | 2024-05-29 | 36 | 0.854846982390152 |
| 36_20110103 | 1.02901831652603 | 2022-10-08 | 36 | 1.02933607822954 |
| 36_20111216 | 0.84846427965382698 | 2023-09-20 | 36 | 0.84810448647273295 |
| 36_20131229 | 1.00421771440048 | 2025-10-03 | 36 | 1.0038144950813099 |
| 36_20130921 | 0.97446891444162897 | 2025-06-26 | 36 | 0.97494394072340795 |
| 36_20130726 | 0.94831673779042203 | 2025-04-30 | 36 | 0.94804702313234701 |
| 36_20120715 | 0.84559445290038904 | 2024-04-19 | 36 | 0.845165652467884 |
| 36_20120310 | 0.92157404847479496 | 2023-12-14 | 36 | 0.92233905183545495 |
| 36_20120506 | 0.88715400993612503 | 2024-02-09 | 36 | 0.88660342228920996 |
| 36_20120524 | 0.89653935807782004 | 2024-02-27 | 36 | 0.895816536773269 |
| 36_20110307 | 1.00897992129957 | 2022-12-10 | 36 | 1.00816614578082 |
| 36_20111206 | 0.842034355001684 | 2023-09-10 | 36 | 0.84182170216348196 |
| 36_20131226 | 1.01020305081321 | 2025-09-30 | 36 | 1.01091791346543 |
| 36_20111224 | 0.85557837097878198 | 2023-09-28 | 36 | 0.85499316005472004 |
| 36_20130529 | 0.879120879120879 | 2025-03-03 | 36 | 0.879120879120879 |
| 36_20111202 | 0.85462780958892404 | 2023-09-06 | 36 | 0.85382513661202197 |
| 36_20110107 | 1.0231225700839 | 2022-10-12 | 36 | 1.02354145342886 |
| 36_20121124 | 0.91058095064651301 | 2024-08-29 | 36 | 0.90991810737033696 |
| 36_20120415 | 0.92919531685560297 | 2024-01-19 | 36 | 0.93014603292717002 |
| 36_20121109 | 0.92267946115519495 | 2024-08-14 | 36 | 0.923361034164358 |
| 36_20120531 | 0.88668203582195404 | 2024-03-05 | 36 | 0.88731144631765801 |
| 36_20120106 | 0.84331253162422004 | 2023-10-11 | 36 | 0.84359709802598304 |
| 36_20130815 | 0.99098206322465598 | 2025-05-20 | 36 | 0.99088386841062204 |
| 36_20120416 | 0.93484154435823097 | 2024-01-20 | 36 | 0.93396843186700296 |
| 36_20110403 | 0.98775187672856601 | 2023-01-06 | 36 | 0.98823994465856302 |
| 36_20120430 | 0.89573629523468301 | 2024-02-03 | 36 | 0.89557585527494199 |
| 36_20110716 | 0.93729496672602897 | 2023-04-20 | 36 | 0.93755859741233805 |
| 36_20130616 | 0.90309762485324696 | 2025-03-21 | 36 | 0.90228277542181701 |
| 36_20130920 | 0.96590360282043897 | 2025-06-25 | 36 | 0.96562379297025902 |
| 36_20120118 | 0.878966335589347 | 2023-10-23 | 36 | 0.87927547700694597 |
| 36_20130820 | 0.97333073778469903 | 2025-05-25 | 36 | 0.97333073778469903 |
| 36_20120418 | 0.93536619586568104 | 2024-01-22 | 36 | 0.93484154435823097 |
| 36_20130309 | 0.87788605039065903 | 2024-12-12 | 36 | 0.87842586085734398 |
| 36_20120626 | 0.87496718873042301 | 2024-03-31 | 36 | 0.87519691930684396 |
| 36_20111217 | 0.86095566078346997 | 2023-09-21 | 36 | 0.86140063743647199 |
| 36_20111230 | 0.85785365016728199 | 2023-10-04 | 36 | 0.85763293310463096 |
| 36_20140126 | 0.97077953596738198 | 2025-10-31 | 36 | 0.97049689440993803 |
| 36_20110207 | 1.0134792743488401 | 2022-11-12 | 36 | 1.0131712259371799 |
| 36_20130902 | 1.01194090265129 | 2025-06-07 | 36 | 1.0111223458038401 |
| 36_20130517 | 0.87904360056258801 | 2025-02-19 | 36 | 0.87888908419757406 |
| 36_20120201 | 0.896619743566753 | 2023-11-06 | 36 | 0.89694142972463897 |
| 36_20120113 | 0.85609108809177303 | 2023-10-18 | 36 | 0.85565157867716302 |
| 36_20120701 | 0.88245675961877901 | 2024-04-05 | 36 | 0.88206756637558403 |
| 36_20130113 | 0.88802060207796796 | 2024-10-18 | 36 | 0.88786291396608397 |
| 36_20121226 | 0.89437438511761003 | 2024-09-30 | 36 | 0.894294401717045 |
| 36_20131224 | 1.0156408693885799 | 2025-09-28 | 36 | 1.01636345157028 |
| 36_20140209 | 0.98765432098765404 | 2025-11-14 | 36 | 0.98667982239763197 |
| 36_20131227 | 1.0123506782749501 | 2025-10-01 | 36 | 1.0115314586283599 |
| 36_20121002 | 0.91617040769583102 | 2024-07-07 | 36 | 0.91642228739002896 |
| 36_20110105 | 1.0312467773538201 | 2022-10-10 | 36 | 1.03199174406605 |
| 36_20130720 | 0.93923170846247805 | 2025-04-24 | 36 | 0.93914350112697198 |
| 36_20121027 | 0.90645395213923097 | 2024-08-01 | 36 | 0.90587915572062705 |
| 36_20130803 | 0.95730423128470199 | 2025-05-08 | 36 | 0.95702938080199096 |
| 36_20131204 | 0.97228974234321797 | 2025-09-08 | 36 | 0.97266802840190603 |
| 36_20121007 | 0.91466203237903598 | 2024-07-12 | 36 | 0.914160343724289 |
| 36_20130111 | 0.883314194859111 | 2024-10-16 | 36 | 0.88284629645978596 |
Generated 2025-11-02 11:23:33.237 UTC