[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 498 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111019 | 0.89960417416336802 | 2023-07-24 | 36 | 0.89952325267608202 |
| 36_20130505 | 0.88206756637558403 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20121224 | 0.89469446184128099 | 2024-09-28 | 36 | 0.894294401717045 |
| 36_20120927 | 0.897182845863987 | 2024-07-02 | 36 | 0.897182845863987 |
| 36_20130307 | 0.883314194859111 | 2024-12-10 | 36 | 0.88409512863584105 |
| 36_20120516 | 0.87427872005595397 | 2024-02-19 | 36 | 0.87389670540942099 |
| 36_20110617 | 0.90843023255813904 | 2023-03-22 | 36 | 0.90777051561365296 |
| 36_20130807 | 0.96908615175889101 | 2025-05-12 | 36 | 0.96861681518791198 |
| 36_20110527 | 0.95895665515918704 | 2023-03-01 | 36 | 0.95960080606467701 |
| 36_20121104 | 0.92721372276309699 | 2024-08-09 | 36 | 0.92669817440459601 |
| 36_20130321 | 0.87070091423595997 | 2024-12-24 | 36 | 0.87130783305741899 |
| 36_20130113 | 0.88802060207796796 | 2024-10-18 | 36 | 0.88786291396608397 |
| 36_20130907 | 0.99502487562189101 | 2025-06-12 | 36 | 0.99532198666268501 |
| 36_20131205 | 0.97361503261610305 | 2025-09-09 | 36 | 0.97266802840190603 |
| 36_20120401 | 0.90440444966989197 | 2024-01-05 | 36 | 0.90440444966989197 |
| 36_20110809 | 0.93589143659335505 | 2023-05-14 | 36 | 0.93632958801498101 |
| 36_20110519 | 0.95739588319770197 | 2023-02-21 | 36 | 0.95748755266181496 |
| 36_20110930 | 0.91290852656563803 | 2023-07-05 | 36 | 0.91307523739956198 |
| 36_20120103 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84652501481418796 |
| 36_20120616 | 0.89301661010894795 | 2024-03-21 | 36 | 0.89317613433369103 |
| 36_20110803 | 0.96348395799209996 | 2023-05-08 | 36 | 0.96441315459542898 |
| 36_20131214 | 0.98415510284420804 | 2025-09-18 | 36 | 0.98454267992517497 |
| 36_20120509 | 0.89182199233033099 | 2024-02-12 | 36 | 0.89206066012488805 |
| 36_20120118 | 0.878966335589347 | 2023-10-23 | 36 | 0.87927547700694597 |
| 36_20120313 | 0.923361034164358 | 2023-12-17 | 36 | 0.92293493308721697 |
| 36_20120309 | 0.93720712277413298 | 2023-12-13 | 36 | 0.93703148425787097 |
| 36_20130525 | 0.88020420737611105 | 2025-02-27 | 36 | 0.87989441267047996 |
| 36_20120520 | 0.89389469920443398 | 2024-02-23 | 36 | 0.89349535382416001 |
| 36_20120818 | 0.84609527032743903 | 2024-05-23 | 36 | 0.84559445290038904 |
| 36_20130719 | 0.93905531035778 | 2025-04-23 | 36 | 0.93905531035778 |
| 36_20120731 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86288722064026202 |
| 36_20140109 | 0.99690958030106702 | 2025-10-14 | 36 | 0.997307270370001 |
| 36_20120510 | 0.89557585527494199 | 2024-02-13 | 36 | 0.89541547277936995 |
| 36_20140121 | 0.97770825185764598 | 2025-10-26 | 36 | 0.97809076682316098 |
| 36_20130206 | 0.88723272114275598 | 2024-11-11 | 36 | 0.88723272114275598 |
| 36_20140222 | 0.98212531919072898 | 2025-11-27 | 36 | 0.98241477551822398 |
| 36_20121017 | 0.91041514930808398 | 2024-07-22 | 36 | 0.91000091000090999 |
| 36_20120406 | 0.91149393856530903 | 2024-01-10 | 36 | 0.91149393856530903 |
| 36_20130118 | 0.88991723769689401 | 2024-10-23 | 36 | 0.89023413157660503 |
| 36_20131020 | 0.99157164105106599 | 2025-07-25 | 36 | 0.99147332936744004 |
| 36_20110317 | 0.97021441738624203 | 2022-12-20 | 36 | 0.969932104752667 |
| 36_20111008 | 0.89960417416336802 | 2023-07-13 | 36 | 0.89984702600557898 |
| 36_20130214 | 0.89150396719265401 | 2024-11-19 | 36 | 0.89110675458919997 |
| 36_20120803 | 0.85404389785635004 | 2024-05-08 | 36 | 0.85477391230019695 |
| 36_20121006 | 0.91457837936711195 | 2024-07-11 | 36 | 0.91457837936711195 |
| 36_20120106 | 0.84331253162422004 | 2023-10-11 | 36 | 0.84359709802598304 |
| 36_20140112 | 0.98970704671417298 | 2025-10-17 | 36 | 0.98872849515522998 |
| 36_20130521 | 0.87881184638368903 | 2025-02-23 | 36 | 0.87796312554872702 |
| 36_20110918 | 0.90628965017219498 | 2023-06-23 | 36 | 0.90628965017219498 |
| 36_20130222 | 0.89285714285714302 | 2024-11-27 | 36 | 0.89214024444642703 |
| 36_20120718 | 0.84788875699508204 | 2024-04-22 | 36 | 0.84853627492575301 |
| 36_20120212 | 0.92936802973977695 | 2023-11-17 | 36 | 0.92850510677808695 |
| 36_20130612 | 0.90146939511403601 | 2025-03-17 | 36 | 0.90057636887608095 |
| 36_20120507 | 0.88967971530249101 | 2024-02-10 | 36 | 0.89015488695032896 |
| 36_20120319 | 0.93545369504209497 | 2023-12-23 | 36 | 0.93545369504209497 |
| 36_20110831 | 0.93808630393996295 | 2023-06-05 | 36 | 0.93896713615023497 |
| 36_20110824 | 0.94741828517290405 | 2023-05-29 | 36 | 0.94679038060973297 |
| 36_20130326 | 0.87267649882188703 | 2024-12-29 | 36 | 0.87260034904014006 |
| 36_20110614 | 0.91166013310237903 | 2023-03-19 | 36 | 0.91207588471360801 |
| 36_20111114 | 0.879120879120879 | 2023-08-19 | 36 | 0.87888908419757406 |
| 36_20120610 | 0.90342397687234599 | 2024-03-15 | 36 | 0.90399566082082805 |
| 36_20130620 | 0.91818933063997799 | 2025-03-25 | 36 | 0.91743119266055095 |
| 36_20110708 | 0.90645395213923097 | 2023-04-12 | 36 | 0.906782734856728 |
| 36_20110425 | 0.96366965404259397 | 2023-01-28 | 36 | 0.96450617283950602 |
| 36_20140131 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98745926730522404 |
| 36_20111003 | 0.906207521522429 | 2023-07-08 | 36 | 0.90555102780041696 |
| 36_20130621 | 0.91533180778031997 | 2025-03-26 | 36 | 0.915415598681801 |
| 36_20111120 | 0.87237197941202105 | 2023-08-25 | 36 | 0.87183958151700103 |
| 36_20121010 | 0.91390970572107499 | 2024-07-15 | 36 | 0.91441111923921004 |
| 36_20130119 | 0.88857295183934604 | 2024-10-24 | 36 | 0.88802060207796796 |
| 36_20110403 | 0.98775187672856601 | 2023-01-06 | 36 | 0.98823994465856302 |
| 36_20131130 | 0.98116169544741005 | 2025-09-04 | 36 | 0.98183603338242498 |
| 36_20120515 | 0.87427872005595397 | 2024-02-18 | 36 | 0.87450808919982503 |
| 36_20110806 | 0.94562647754137097 | 2023-05-11 | 36 | 0.94482237339380204 |
| 36_20120217 | 0.95029934429345198 | 2023-11-22 | 36 | 0.951022349025202 |
| 36_20120527 | 0.89174246477617303 | 2024-03-01 | 36 | 0.89229945569733204 |
| 36_20131206 | 0.97770825185764598 | 2025-09-10 | 36 | 0.97809076682316098 |
| 36_20131008 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97200622083981303 |
| 36_20120815 | 0.84947332653754704 | 2024-05-20 | 36 | 0.84961767204757899 |
| 36_20121019 | 0.88841506751954502 | 2024-07-24 | 36 | 0.88817834621191905 |
| 36_20110417 | 0.96450617283950602 | 2023-01-20 | 36 | 0.965064659332175 |
| 36_20110713 | 0.93729496672602897 | 2023-04-17 | 36 | 0.93641726753441301 |
| 36_20110801 | 0.96562379297025902 | 2023-05-06 | 36 | 0.96646370928771597 |
| 36_20130723 | 0.94321826070552695 | 2025-04-27 | 36 | 0.94357425929420602 |
| 36_20121214 | 0.90456806874717299 | 2024-09-18 | 36 | 0.90391394739220798 |
| 36_20140118 | 0.975895384014834 | 2025-10-23 | 36 | 0.97570494682408004 |
| 36_20111107 | 0.87827156156683694 | 2023-08-12 | 36 | 0.878503030835456 |
| 36_20131009 | 0.97247884858504297 | 2025-07-14 | 36 | 0.97314130011677702 |
| 36_20110722 | 0.95383441434566996 | 2023-04-26 | 36 | 0.95447169991409797 |
| 36_20110215 | 1.00553041729512 | 2022-11-20 | 36 | 1.0053282396702501 |
| 36_20130915 | 0.98444575703878701 | 2025-06-20 | 36 | 0.98551295949541695 |
| 36_20121220 | 0.89782725803555397 | 2024-09-24 | 36 | 0.89750493627715 |
| 36_20110920 | 0.90702947845805004 | 2023-06-25 | 36 | 0.90777051561365296 |
| 36_20110120 | 1.0225994477963001 | 2022-10-25 | 36 | 1.02228583111838 |
| 36_20110627 | 0.91903317709769305 | 2023-04-01 | 36 | 0.91894872266127503 |
| 36_20120111 | 0.83899656011410395 | 2023-10-16 | 36 | 0.83885580068786203 |
| 36_20130407 | 0.86956521739130399 | 2025-01-10 | 36 | 0.86956521739130399 |
| 36_20120528 | 0.88817834621191905 | 2024-03-02 | 36 | 0.88802060207796796 |
| 36_20131208 | 0.97732603596559797 | 2025-09-12 | 36 | 0.97761266986020101 |
| 36_20110426 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96339113680154098 |
| 36_20110813 | 0.94259590913375402 | 2023-05-18 | 36 | 0.94277364004902398 |
| 36_20131023 | 0.98154691794267801 | 2025-07-28 | 36 | 0.98222178567920604 |
| 36_20110612 | 0.909421607857403 | 2023-03-17 | 36 | 0.90991810737033696 |
| 36_20110705 | 0.89678055779750698 | 2023-04-09 | 36 | 0.896619743566753 |
| 36_20120214 | 0.94161958568738202 | 2023-11-19 | 36 | 0.94144228958764797 |
| 36_20130112 | 0.88833614639779701 | 2024-10-17 | 36 | 0.88849400266548195 |
| 36_20120325 | 0.91861106007716298 | 2023-12-29 | 36 | 0.91785222579164805 |
| 36_20130808 | 0.97012029491657004 | 2025-05-13 | 36 | 0.97021441738624203 |
| 36_20120719 | 0.84588056166469305 | 2024-04-23 | 36 | 0.84580901632411398 |
| 36_20131110 | 0.97618117922686498 | 2025-08-15 | 36 | 0.97694411879640497 |
| 36_20121121 | 0.91835797593902102 | 2024-08-26 | 36 | 0.91886428374529106 |
| 36_20130902 | 1.01194090265129 | 2025-06-07 | 36 | 1.0111223458038401 |
| 36_20110322 | 0.98376783079193297 | 2022-12-25 | 36 | 0.98386462022825605 |
| 36_20130709 | 0.92021717125241598 | 2025-04-13 | 36 | 0.92097992263768602 |
| 36_20130327 | 0.87260034904014006 | 2024-12-30 | 36 | 0.87320991966468697 |
| 36_20111021 | 0.89031339031338996 | 2023-07-26 | 36 | 0.88983804947499601 |
| 36_20110213 | 1.0041168792047399 | 2022-11-18 | 36 | 1.00321027287319 |
| 36_20130127 | 0.89269773254775897 | 2024-11-01 | 36 | 0.89261804873694595 |
| 36_20110217 | 1.02564102564103 | 2022-11-22 | 36 | 1.02480016396803 |
| 36_20131223 | 1.01276078590237 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20121108 | 0.91575091575091605 | 2024-08-13 | 36 | 0.91516427198682204 |
| 36_20130707 | 0.92140422003132805 | 2025-04-11 | 36 | 0.92148912642830805 |
| 36_20110411 | 0.97437396472766302 | 2023-01-14 | 36 | 0.97513408093612897 |
| 36_20110329 | 0.98794704603833206 | 2023-01-01 | 36 | 0.98745926730522404 |
Generated 2025-11-02 11:23:25.766 UTC