[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 501 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120704 | 0.88097964937009998 | 2024-04-08 | 36 | 0.88152327221438698 |
| 36_20120522 | 0.90285301552907204 | 2024-02-25 | 36 | 0.90195724722648196 |
| 36_20130214 | 0.89150396719265401 | 2024-11-19 | 36 | 0.89110675458919997 |
| 36_20110417 | 0.96450617283950602 | 2023-01-20 | 36 | 0.965064659332175 |
| 36_20130403 | 0.87305744718002398 | 2025-01-06 | 36 | 0.87244808933868401 |
| 36_20130103 | 0.87811731647348101 | 2024-10-08 | 36 | 0.87757788503729695 |
| 36_20110611 | 0.92344630159756202 | 2023-03-16 | 36 | 0.92310532631773301 |
| 36_20130201 | 0.90228277542181701 | 2024-11-06 | 36 | 0.902364194188775 |
| 36_20120304 | 0.945000945000945 | 2023-12-08 | 36 | 0.94517958412098302 |
| 36_20110429 | 0.96749226006192002 | 2023-02-01 | 36 | 0.96833543139343503 |
| 36_20120101 | 0.85207907293796903 | 2023-10-06 | 36 | 0.85171620815944105 |
| 36_20110526 | 0.96209351548970601 | 2023-02-28 | 36 | 0.96144601480626901 |
| 36_20121230 | 0.88198976891868097 | 2024-10-04 | 36 | 0.88121254846668995 |
| 36_20110811 | 0.93668040464593505 | 2023-05-16 | 36 | 0.93729496672602897 |
| 36_20110422 | 0.95904862376522504 | 2023-01-25 | 36 | 0.95895665515918704 |
| 36_20130722 | 0.94384143463898096 | 2025-04-26 | 36 | 0.94321826070552695 |
| 36_20120904 | 0.87070091423595997 | 2024-06-09 | 36 | 0.87145969498910703 |
| 36_20130213 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88605351763246498 |
| 36_20111216 | 0.84846427965382698 | 2023-09-20 | 36 | 0.84810448647273295 |
| 36_20131101 | 0.97456388266250804 | 2025-08-06 | 36 | 0.97446891444162897 |
| 36_20110123 | 1.01502233049127 | 2022-10-28 | 36 | 1.01553772722657 |
| 36_20110622 | 0.89686098654708502 | 2023-03-27 | 36 | 0.89758549501840001 |
| 36_20130517 | 0.87904360056258801 | 2025-02-19 | 36 | 0.87888908419757406 |
| 36_20131017 | 0.98347757671125102 | 2025-07-22 | 36 | 0.98367106039740304 |
| 36_20130926 | 0.97837784952548701 | 2025-07-01 | 36 | 0.97828213656818597 |
| 36_20130425 | 0.87519691930684396 | 2025-01-28 | 36 | 0.87504375218760899 |
| 36_20121203 | 0.89823048594269295 | 2024-09-07 | 36 | 0.89847259658580403 |
| 36_20120131 | 0.896619743566753 | 2023-11-05 | 36 | 0.89597706298718705 |
| 36_20110730 | 0.95757923968208403 | 2023-05-04 | 36 | 0.95776266641126295 |
| 36_20130327 | 0.87260034904014006 | 2024-12-30 | 36 | 0.87320991966468697 |
| 36_20130824 | 0.98823994465856302 | 2025-05-29 | 36 | 0.98872849515522998 |
| 36_20110809 | 0.93589143659335505 | 2023-05-14 | 36 | 0.93632958801498101 |
| 36_20120710 | 0.85947571981091497 | 2024-04-14 | 36 | 0.85969738651994498 |
| 36_20110717 | 0.93135885256589401 | 2023-04-21 | 36 | 0.93057882002605596 |
| 36_20110708 | 0.90645395213923097 | 2023-04-12 | 36 | 0.906782734856728 |
| 36_20140205 | 0.98328416912487704 | 2025-11-10 | 36 | 0.98280098280098305 |
| 36_20130609 | 0.89758549501840001 | 2025-03-14 | 36 | 0.89790787465206101 |
| 36_20120905 | 0.87153564580791398 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20131117 | 0.98765432098765404 | 2025-08-22 | 36 | 0.98667982239763197 |
| 36_20110131 | 1.0074551682450099 | 2022-11-05 | 36 | 1.0082677959266 |
| 36_20131104 | 0.98212531919072898 | 2025-08-09 | 36 | 0.98241477551822398 |
| 36_20110901 | 0.93597903406963701 | 2023-06-06 | 36 | 0.93554121059032702 |
| 36_20110107 | 1.0231225700839 | 2022-10-12 | 36 | 1.02354145342886 |
| 36_20130216 | 0.90326077138469896 | 2024-11-21 | 36 | 0.90326077138469896 |
| 36_20130427 | 0.875426770550643 | 2025-01-30 | 36 | 0.87473757872638203 |
| 36_20110315 | 0.97703957010258902 | 2022-12-18 | 36 | 0.97646714188067596 |
| 36_20110721 | 0.94804702313234701 | 2023-04-25 | 36 | 0.94741828517290405 |
| 36_20120227 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95219958103218405 |
| 36_20110415 | 0.964785335262904 | 2023-01-18 | 36 | 0.96497153333976604 |
| 36_20121017 | 0.91041514930808398 | 2024-07-22 | 36 | 0.91000091000090999 |
| 36_20130527 | 0.878966335589347 | 2025-03-01 | 36 | 0.87881184638368903 |
| 36_20111218 | 0.85866391894212601 | 2023-09-22 | 36 | 0.85814811636488497 |
| 36_20111004 | 0.906864967806294 | 2023-07-09 | 36 | 0.90768811836253105 |
| 36_20130310 | 0.87719298245613997 | 2024-12-13 | 36 | 0.87680841736080695 |
| 36_20131227 | 1.0123506782749501 | 2025-10-01 | 36 | 1.0115314586283599 |
| 36_20111204 | 0.84295709348394199 | 2023-09-08 | 36 | 0.84295709348394199 |
| 36_20111111 | 0.88245675961877901 | 2023-08-16 | 36 | 0.88300220750551905 |
| 36_20130625 | 0.913826190258613 | 2025-03-30 | 36 | 0.914160343724289 |
| 36_20120621 | 0.88960056934436404 | 2024-03-26 | 36 | 0.88960056934436404 |
| 36_20110528 | 0.957946163425615 | 2023-03-02 | 36 | 0.95748755266181496 |
| 36_20140223 | 0.98648515339844101 | 2025-11-28 | 36 | 0.98599881680141999 |
| 36_20120102 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84724222655257098 |
| 36_20130312 | 0.86333419666752997 | 2024-12-15 | 36 | 0.86266390614216704 |
| 36_20120801 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86378163600241897 |
| 36_20110617 | 0.90843023255813904 | 2023-03-22 | 36 | 0.90777051561365296 |
| 36_20131127 | 0.98736176935229103 | 2025-09-01 | 36 | 0.98726429065060695 |
| 36_20110715 | 0.92954080684142004 | 2023-04-19 | 36 | 0.92893636785880196 |
| 36_20120419 | 0.92928166527274403 | 2024-01-23 | 36 | 0.92988655384043095 |
| 36_20120925 | 0.89421443262094202 | 2024-06-30 | 36 | 0.89349535382416001 |
| 36_20120422 | 0.93144560357675099 | 2024-01-26 | 36 | 0.93075204765450503 |
| 36_20120311 | 0.92404361485862097 | 2023-12-15 | 36 | 0.92327578247622599 |
| 36_20131110 | 0.97618117922686498 | 2025-08-15 | 36 | 0.97694411879640497 |
| 36_20130219 | 0.89477451682176101 | 2024-11-24 | 36 | 0.89485458612975399 |
| 36_20140104 | 1.01276078590237 | 2025-10-09 | 36 | 1.01224820325944 |
| 36_20140210 | 0.98667982239763197 | 2025-11-15 | 36 | 0.986777185711466 |
| 36_20120105 | 0.85171620815944105 | 2023-10-10 | 36 | 0.85106382978723405 |
| 36_20110529 | 0.95438060698606597 | 2023-03-03 | 36 | 0.95520106982519803 |
| 36_20110630 | 0.91116173120728905 | 2023-04-04 | 36 | 0.91124476034262802 |
| 36_20130819 | 0.97342548427917897 | 2025-05-24 | 36 | 0.973046608932568 |
| 36_20121027 | 0.90645395213923097 | 2024-08-01 | 36 | 0.90587915572062705 |
| 36_20131114 | 0.98736176935229103 | 2025-08-19 | 36 | 0.98784945174355399 |
| 36_20111123 | 0.86880973066898304 | 2023-08-28 | 36 | 0.86926286509040296 |
| 36_20130804 | 0.96459920902864904 | 2025-05-09 | 36 | 0.96487842531840995 |
| 36_20110327 | 0.98444575703878701 | 2022-12-30 | 36 | 0.98357430903904797 |
| 36_20130504 | 0.88511240927597801 | 2025-02-06 | 36 | 0.88542588985301895 |
| 36_20110627 | 0.91903317709769305 | 2023-04-01 | 36 | 0.91894872266127503 |
| 36_20130502 | 0.88245675961877901 | 2025-02-04 | 36 | 0.88276836158192096 |
| 36_20130301 | 0.88300220750551905 | 2024-12-04 | 36 | 0.88370448921880496 |
| 36_20130412 | 0.86385625431928104 | 2025-01-15 | 36 | 0.86460314715545605 |
| 36_20120222 | 0.95712098009188395 | 2023-11-27 | 36 | 0.956571647216377 |
| 36_20130927 | 0.98376783079193297 | 2025-07-02 | 36 | 0.98444575703878701 |
| 36_20110827 | 0.94206311822892097 | 2023-06-01 | 36 | 0.94277364004902398 |
| 36_20130112 | 0.88833614639779701 | 2024-10-17 | 36 | 0.88849400266548195 |
| 36_20120927 | 0.897182845863987 | 2024-07-02 | 36 | 0.897182845863987 |
| 36_20110410 | 0.99275290380224401 | 2023-01-13 | 36 | 0.99216192082547905 |
| 36_20110101 | 1.0398253093480301 | 2022-10-06 | 36 | 1.0398253093480301 |
| 36_20110921 | 0.90744101633393803 | 2023-06-26 | 36 | 0.90661831368993695 |
| 36_20110118 | 1.0025062656641599 | 2022-10-23 | 36 | 1.0023053021950501 |
| 36_20111225 | 0.866025807569066 | 2023-09-29 | 36 | 0.86632591180802199 |
| 36_20120615 | 0.89214024444642703 | 2024-03-20 | 36 | 0.89142449634515997 |
| 36_20130318 | 0.86147484493452797 | 2024-12-21 | 36 | 0.86125226078718498 |
| 36_20111016 | 0.88778409090909105 | 2023-07-21 | 36 | 0.88825723929650002 |
| 36_20130901 | 1.0112245929821 | 2025-06-06 | 36 | 1.01183851057371 |
| 36_20120810 | 0.86325966850828695 | 2024-05-15 | 36 | 0.86318515321536504 |
| 36_20131031 | 0.96908615175889101 | 2025-08-05 | 36 | 0.96964995636575202 |
| 36_20110324 | 0.98000784006272101 | 2022-12-27 | 36 | 0.98010389101244699 |
| 36_20111028 | 0.86229197206174002 | 2023-08-02 | 36 | 0.86258949365996695 |
| 36_20120611 | 0.89031339031338996 | 2024-03-16 | 36 | 0.88991723769689401 |
| 36_20131224 | 1.0156408693885799 | 2025-09-28 | 36 | 1.01636345157028 |
| 36_20131029 | 0.96655712352599998 | 2025-08-03 | 36 | 0.96693096112937504 |
| 36_20120921 | 0.87750087750087802 | 2024-06-26 | 36 | 0.87742388347810796 |
| 36_20110424 | 0.96627693496956202 | 2023-01-27 | 36 | 0.96525096525096499 |
| 36_20110706 | 0.89621796020792299 | 2023-04-10 | 36 | 0.89629828807027001 |
| 36_20120217 | 0.95029934429345198 | 2023-11-22 | 36 | 0.951022349025202 |
| 36_20120917 | 0.88370448921880496 | 2024-06-22 | 36 | 0.88370448921880496 |
| 36_20130713 | 0.93545369504209497 | 2025-04-17 | 36 | 0.93545369504209497 |
| 36_20110328 | 0.98794704603833206 | 2022-12-31 | 36 | 0.98804465961861498 |
| 36_20130823 | 0.99354197714853498 | 2025-05-28 | 36 | 0.99324592769169595 |
| 36_20130525 | 0.88020420737611105 | 2025-02-27 | 36 | 0.87989441267047996 |
| 36_20120604 | 0.90285301552907204 | 2024-03-09 | 36 | 0.90334236675700097 |
| 36_20121008 | 0.913158615651539 | 2024-07-13 | 36 | 0.91374269005847997 |
| 36_20110304 | 1.0131712259371799 | 2022-12-07 | 36 | 1.01399310484689 |
| 36_20110710 | 0.91182638825567597 | 2023-04-14 | 36 | 0.91199270405836796 |
| 36_20131106 | 0.98087297694948505 | 2025-08-11 | 36 | 0.98096919756719603 |
Generated 2025-11-02 13:36:28.660 UTC