[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 531 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130106 | 0.87773194066532101 | 2024-10-11 | 36 | 0.87796312554872702 |
| 36_20130318 | 0.86147484493452797 | 2024-12-21 | 36 | 0.86125226078718498 |
| 36_20120918 | 0.88354833009365596 | 2024-06-23 | 36 | 0.88425148112123098 |
| 36_20130408 | 0.875426770550643 | 2025-01-11 | 36 | 0.87596355991590802 |
| 36_20120703 | 0.88097964937009998 | 2024-04-07 | 36 | 0.88043669660151402 |
| 36_20120719 | 0.84588056166469305 | 2024-04-23 | 36 | 0.84580901632411398 |
| 36_20130717 | 0.93266181682521898 | 2025-04-21 | 36 | 0.933096948772977 |
| 36_20110729 | 0.96043027276219795 | 2023-05-03 | 36 | 0.95960080606467701 |
| 36_20130315 | 0.86482746692034895 | 2024-12-18 | 36 | 0.86535133264105202 |
| 36_20120331 | 0.91743119266055095 | 2024-01-04 | 36 | 0.91709464416727804 |
| 36_20120816 | 0.84666836000338697 | 2024-05-21 | 36 | 0.84638171815488805 |
| 36_20110307 | 1.00897992129957 | 2022-12-10 | 36 | 1.00816614578082 |
| 36_20130624 | 0.91374269005847997 | 2025-03-29 | 36 | 0.91365920511649201 |
| 36_20120523 | 0.90285301552907204 | 2024-02-26 | 36 | 0.90326077138469896 |
| 36_20130930 | 0.98502758077226205 | 2025-07-05 | 36 | 0.98493056239535104 |
| 36_20120119 | 0.88944231966556997 | 2023-10-24 | 36 | 0.88873089228581603 |
| 36_20110906 | 0.93580385551188505 | 2023-06-11 | 36 | 0.93641726753441301 |
| 36_20110920 | 0.90702947845805004 | 2023-06-25 | 36 | 0.90777051561365296 |
| 36_20131013 | 0.98463962189838505 | 2025-07-18 | 36 | 0.98473658296405697 |
| 36_20111106 | 0.85800085800085801 | 2023-08-11 | 36 | 0.85748585148345102 |
| 36_20130304 | 0.88378258948298705 | 2024-12-07 | 36 | 0.88323617735382398 |
| 36_20120412 | 0.91149393856530903 | 2024-01-16 | 36 | 0.91141086401749904 |
| 36_20130407 | 0.86956521739130399 | 2025-01-10 | 36 | 0.86956521739130399 |
| 36_20130929 | 0.98183603338242498 | 2025-07-04 | 36 | 0.98251129887993705 |
| 36_20120316 | 0.92618319903676904 | 2023-12-20 | 36 | 0.927041809585612 |
| 36_20121007 | 0.91466203237903598 | 2024-07-12 | 36 | 0.914160343724289 |
| 36_20131208 | 0.97732603596559797 | 2025-09-12 | 36 | 0.97761266986020101 |
| 36_20140203 | 0.98960910440376004 | 2025-11-08 | 36 | 0.988924050632911 |
| 36_20120308 | 0.93923170846247805 | 2023-12-12 | 36 | 0.93984962406015005 |
| 36_20110102 | 1.03050288540808 | 2022-10-07 | 36 | 1.02976006590464 |
| 36_20110326 | 0.99314728374217898 | 2022-12-29 | 36 | 0.99393698439518896 |
| 36_20110803 | 0.96348395799209996 | 2023-05-08 | 36 | 0.96441315459542898 |
| 36_20111018 | 0.90252707581227398 | 2023-07-23 | 36 | 0.90326077138469896 |
| 36_20110927 | 0.90252707581227398 | 2023-07-02 | 36 | 0.90244562765093395 |
| 36_20120202 | 0.89349535382416001 | 2023-11-07 | 36 | 0.89333571556190805 |
| 36_20121226 | 0.89437438511761003 | 2024-09-30 | 36 | 0.894294401717045 |
| 36_20121012 | 0.91124476034262802 | 2024-07-17 | 36 | 0.91124476034262802 |
| 36_20131104 | 0.98212531919072898 | 2025-08-09 | 36 | 0.98241477551822398 |
| 36_20110410 | 0.99275290380224401 | 2023-01-13 | 36 | 0.99216192082547905 |
| 36_20131217 | 0.99631363953372498 | 2025-09-21 | 36 | 0.99581756622186801 |
| 36_20111117 | 0.87858021437357203 | 2023-08-22 | 36 | 0.87935279634189201 |
| 36_20121027 | 0.90645395213923097 | 2024-08-01 | 36 | 0.90587915572062705 |
| 36_20120318 | 0.94037991348504801 | 2023-12-22 | 36 | 0.94037991348504801 |
| 36_20120324 | 0.92893636785880196 | 2023-12-28 | 36 | 0.92962721948498706 |
| 36_20110725 | 0.952834683182468 | 2023-04-29 | 36 | 0.95201827875095202 |
| 36_20120929 | 0.912825193975354 | 2024-07-04 | 36 | 0.91257528746121597 |
| 36_20120224 | 0.94455464248606802 | 2023-11-29 | 36 | 0.944376239493814 |
| 36_20130122 | 0.89015488695032896 | 2024-10-27 | 36 | 0.89023413157660503 |
| 36_20121013 | 0.90975254730713295 | 2024-07-18 | 36 | 0.90975254730713295 |
| 36_20110911 | 0.93248787765759 | 2023-06-16 | 36 | 0.93187960115553103 |
| 36_20121124 | 0.91058095064651301 | 2024-08-29 | 36 | 0.90991810737033696 |
| 36_20140223 | 0.98648515339844101 | 2025-11-28 | 36 | 0.98599881680141999 |
| 36_20110103 | 1.02901831652603 | 2022-10-08 | 36 | 1.02933607822954 |
| 36_20110914 | 0.92344630159756202 | 2023-06-19 | 36 | 0.92344630159756202 |
| 36_20120531 | 0.88668203582195404 | 2024-03-05 | 36 | 0.88731144631765801 |
| 36_20110614 | 0.91166013310237903 | 2023-03-19 | 36 | 0.91207588471360801 |
| 36_20120520 | 0.89389469920443398 | 2024-02-23 | 36 | 0.89349535382416001 |
| 36_20131203 | 0.97247884858504297 | 2025-09-07 | 36 | 0.97219521679953302 |
| 36_20121127 | 0.90958704748044406 | 2024-09-01 | 36 | 0.90975254730713295 |
| 36_20120116 | 0.87842586085734398 | 2023-10-21 | 36 | 0.878966335589347 |
| 36_20131002 | 0.98376783079193297 | 2025-07-07 | 36 | 0.98367106039740304 |
| 36_20130225 | 0.89206066012488805 | 2024-11-30 | 36 | 0.89214024444642703 |
| 36_20111211 | 0.82918739635157501 | 2023-09-15 | 36 | 0.82946250829462498 |
| 36_20110828 | 0.93720712277413298 | 2023-06-02 | 36 | 0.93703148425787097 |
| 36_20111129 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85616438356164404 |
| 36_20131209 | 0.975895384014834 | 2025-09-13 | 36 | 0.97570494682408004 |
| 36_20111210 | 0.82795164762377904 | 2023-09-14 | 36 | 0.82781456953642396 |
| 36_20110419 | 0.96052252425319395 | 2023-01-22 | 36 | 0.96061479346781897 |
| 36_20120905 | 0.87153564580791398 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20130422 | 0.87412587412587395 | 2025-01-25 | 36 | 0.87450808919982503 |
| 36_20120217 | 0.95029934429345198 | 2023-11-22 | 36 | 0.951022349025202 |
| 36_20110602 | 0.95229025807066003 | 2023-03-07 | 36 | 0.95274390243902396 |
| 36_20130817 | 0.98039215686274495 | 2025-05-22 | 36 | 0.98010389101244699 |
| 36_20121028 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91107871720116596 |
| 36_20120613 | 0.88960056934436404 | 2024-03-18 | 36 | 0.88928412627834597 |
| 36_20120612 | 0.88960056934436404 | 2024-03-17 | 36 | 0.88999644001424005 |
| 36_20110106 | 1.0312467773538201 | 2022-10-11 | 36 | 1.0302905419328201 |
| 36_20131101 | 0.97456388266250804 | 2025-08-06 | 36 | 0.97446891444162897 |
| 36_20130126 | 0.89790787465206101 | 2024-10-31 | 36 | 0.89806915132465204 |
| 36_20130204 | 0.88762648677436495 | 2024-11-09 | 36 | 0.88699662941280799 |
| 36_20120910 | 0.87673154480098203 | 2024-06-15 | 36 | 0.87703911594457096 |
| 36_20120126 | 0.876424189307625 | 2023-10-31 | 36 | 0.87665468571929495 |
| 36_20110513 | 0.96116878123798499 | 2023-02-15 | 36 | 0.96190842631781504 |
| 36_20130316 | 0.861178091629349 | 2024-12-19 | 36 | 0.86095566078346997 |
| 36_20110921 | 0.90744101633393803 | 2023-06-26 | 36 | 0.90661831368993695 |
| 36_20130707 | 0.92140422003132805 | 2025-04-11 | 36 | 0.92148912642830805 |
| 36_20110709 | 0.90530508781459396 | 2023-04-13 | 36 | 0.90456806874717299 |
| 36_20130322 | 0.867528411555478 | 2024-12-25 | 36 | 0.86707708315269205 |
| 36_20140227 | 0.97068530382450002 | 2025-12-02 | 36 | 0.969932104752667 |
| 36_20110723 | 0.96153846153846201 | 2023-04-27 | 36 | 0.96089170750456399 |
| 36_20120926 | 0.89349535382416001 | 2024-07-01 | 36 | 0.893655049151028 |
| 36_20130806 | 0.97106234220236898 | 2025-05-11 | 36 | 0.97181729834791097 |
| 36_20131230 | 1.0067451927916999 | 2025-10-04 | 36 | 1.00684655658478 |
| 36_20110922 | 0.90834771550549598 | 2023-06-27 | 36 | 0.90892564988183999 |
| 36_20121225 | 0.89397461112104404 | 2024-09-29 | 36 | 0.89405453732677698 |
| 36_20120628 | 0.87435516306723804 | 2024-04-02 | 36 | 0.87481410200332399 |
| 36_20110121 | 1.02480016396803 | 2022-10-26 | 36 | 1.0252204223908099 |
| 36_20110622 | 0.89686098654708502 | 2023-03-27 | 36 | 0.89758549501840001 |
| 36_20140117 | 0.97599063048994705 | 2025-10-22 | 36 | 0.97608589555880898 |
| 36_20121122 | 0.91987857602796397 | 2024-08-27 | 36 | 0.91903317709769305 |
| 36_20131214 | 0.98415510284420804 | 2025-09-18 | 36 | 0.98454267992517497 |
| 36_20111002 | 0.91692646249770804 | 2023-07-07 | 36 | 0.91734703238235005 |
| 36_20130829 | 1.0034115994380901 | 2025-06-03 | 36 | 1.00321027287319 |
| 36_20130129 | 0.90285301552907204 | 2024-11-03 | 36 | 0.902364194188775 |
| 36_20111228 | 0.86036307321689798 | 2023-10-02 | 36 | 0.86036307321689798 |
| 36_20110501 | 0.97134531325886397 | 2023-02-03 | 36 | 0.97228974234321797 |
| 36_20110605 | 0.93835038003190396 | 2023-03-10 | 36 | 0.93799831160303904 |
| 36_20110429 | 0.96749226006192002 | 2023-02-01 | 36 | 0.96833543139343503 |
| 36_20140101 | 1.01020305081321 | 2025-10-06 | 36 | 1.01091791346543 |
| 36_20140209 | 0.98765432098765404 | 2025-11-14 | 36 | 0.98667982239763197 |
| 36_20130530 | 0.87927547700694597 | 2025-03-04 | 36 | 0.87966220971147102 |
| 36_20131118 | 0.97914422794477596 | 2025-08-23 | 36 | 0.97924010967489195 |
| 36_20130228 | 0.89413447782546496 | 2024-12-03 | 36 | 0.89389469920443398 |
| 36_20120108 | 0.83857442348008404 | 2023-10-13 | 36 | 0.83920778784827099 |
| 36_20110405 | 0.98570724494825002 | 2023-01-08 | 36 | 0.98599881680141999 |
| 36_20130302 | 0.88323617735382398 | 2024-12-05 | 36 | 0.88284629645978596 |
| 36_20111003 | 0.906207521522429 | 2023-07-08 | 36 | 0.90555102780041696 |
| 36_20110616 | 0.91558322651529001 | 2023-03-21 | 36 | 0.91625435220817297 |
| 36_20120419 | 0.92928166527274403 | 2024-01-23 | 36 | 0.92988655384043095 |
| 36_20140216 | 0.97618117922686498 | 2025-11-21 | 36 | 0.97694411879640497 |
| 36_20120912 | 0.87680841736080695 | 2024-06-17 | 36 | 0.87757788503729695 |
| 36_20111016 | 0.88778409090909105 | 2023-07-21 | 36 | 0.88825723929650002 |
| 36_20121105 | 0.913325417846379 | 2024-08-10 | 36 | 0.91365920511649201 |
| 36_20120911 | 0.87688530340231496 | 2024-06-16 | 36 | 0.87619381407167296 |
Generated 2025-11-02 22:16:01.213 UTC