[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 563  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201205180.896057347670251032024-02-20360.89533530307099995
36_201101101.01708706265256012022-10-14361.01688021151108
36_201401041.012760785902372025-10-08361.01224820325944
36_201205300.888178346211919052024-03-03360.88739018546454895
36_201305300.879275477006945972025-03-03360.87966220971147102
36_201108240.947418285172904052023-05-28360.94679038060973297
36_201202220.957120980091883952023-11-26360.956571647216377
36_201103270.984445757038787012022-12-29360.98357430903904797
36_201206290.877963125548727022024-04-02360.87750087750087802
36_201303090.877886050390659032024-12-11360.87842586085734398
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201107080.906453952139230972023-04-11360.906782734856728
36_201111230.868809730668983042023-08-27360.86926286509040296
36_201303210.870700914235959972024-12-23360.87130783305741899
36_201209300.912492015694863052024-07-04360.912741876597298
36_201401071.0001000100012025-10-11361.00030009002701
36_201305010.881678716275788982025-02-02360.88167871627578898
36_201211010.9248127254231022024-08-05360.92498381278327602
36_201312040.972289742343217972025-09-07360.97266802840190603
36_201103111.001101211332472022-12-13361.0007004903432399
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201401230.972289742343217972025-10-27360.97266802840190603
36_201212170.903016073686112032024-09-20360.90342397687234599
36_201207230.850340136054422052024-04-26360.84990651028386899
36_201102101.012760785902372022-11-14361.01276078590237
36_201105110.976753272123461972023-02-12360.97751710654936497
36_201107240.956388676358072012023-04-27360.95721259691777505
36_201111080.876040297853700972023-08-12360.87581012436503802
36_201207030.880979649370099982024-04-06360.88043669660151402
36_201304110.8688852202624032025-01-13360.868432479374729
36_201204260.929800092980008992024-01-29360.92980009298000899
36_201210130.909752547307132952024-07-17360.90975254730713295
36_201112110.829187396351575012023-09-14360.82946250829462498
36_201307290.945358290792210012025-05-02360.94589481649640605
36_201109230.901550667147493992023-06-27360.90081974596883196
36_201209110.876885303402314962024-06-15360.87619381407167296
36_201210260.914578379367111952024-07-30360.91466203237903598
36_201112040.842957093483941992023-09-07360.84295709348394199
36_201306170.917178758139961972025-03-21360.91751536838241998
36_201205080.889917237696894012024-02-10360.88944231966556997
36_201206010.882067566375584032024-03-05360.88129020886578002
36_201401310.986971969996051972025-11-04360.98745926730522404
36_201106150.911244760342628022023-03-19360.91074681238615696
36_201108190.951474785918173032023-05-23360.95156532495955903
36_201310120.979144227944775962025-07-16360.97847358121330696
36_201102251.03327133705310992022-11-29361.03295114141101
36_201211150.916674305619213042024-08-19360.91684239479233498
36_201106090.938262338149747022023-03-13360.93808630393996295
36_201203050.934317481080070962023-12-08360.933881210310049
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201303270.872600349040140062024-12-29360.87320991966468697
36_201203280.924983812783276022023-12-31360.92549745488199897
36_201310300.970685303824500022025-08-03360.969932104752667
36_201303290.876193814071672962024-12-31360.87627059235892002
36_201309021.011940902651292025-06-06361.0111223458038401
36_201208280.854189800973775952024-06-01360.853606487409304
36_201107060.896217960207922992023-04-09360.89629828807027001
36_201306160.903097624853246962025-03-20360.90228277542181701
36_201203020.940999341300461032023-12-05360.94108789760963696
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201101191.015022330491272022-10-23361.0154346060113699
36_201103240.980007840062721012022-12-26360.98010389101244699
36_201306230.909090909090908952025-03-27360.90975254730713295
36_201109280.903505601734731052023-07-02360.90358724134815205
36_201306240.913742690058479972025-03-28360.91365920511649201
36_201203200.935891436593355052023-12-23360.93589143659335505
36_201303250.872676498821887032024-12-27360.87305744718002398
36_201103260.993147283742178982022-12-28360.99393698439518896
36_201102091.012760785902372022-11-13361.01224820325944
36_201110270.859254167382711992023-07-31360.85859019489997401
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201211130.9096697898662792024-08-17360.90975254730713295
36_201211190.918357975939021022024-08-23360.91844232182218999
36_201302250.892060660124888052024-11-29360.89214024444642703
36_201104060.984639621898385052023-01-08360.98434885323358601
36_201306110.901713255184851012025-03-15360.902364194188775
36_201304210.8823010411152282025-01-23360.88160098739310599
36_201306100.902038607252390052025-03-14360.90130689499774697
36_201305130.871535645807913982025-02-14360.87123192193762
36_201308090.979144227944775962025-05-13360.97876088871488698
36_201302270.8930963650977942024-12-01360.89317613433369103
36_201102021.008166145780822022-11-06361.00836946657255
36_201201230.880669308674593032023-10-27360.88035918654811196
36_201103130.987947046038332062022-12-15360.98765432098765404
36_201312050.973615032616103052025-09-08360.97266802840190603
36_201308050.970968055150986052025-05-09360.97059108997379395
36_201304230.874737578726382032025-01-25360.87412587412587395
36_201401051.009183570491472025-10-09361.0092854259184501
36_201202240.944554642486068022023-11-28360.944376239493814
36_201212230.892777430586555012024-09-26360.89277743058655501
36_201108060.945626477541370972023-05-10360.94482237339380204
36_201211080.915750915750916052024-08-12360.91516427198682204
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201107140.926698174404596012023-04-17360.927041809585612
36_201307210.947687642153146052025-04-24360.94813691096994401
36_201302150.889125989152663052024-11-19360.88920505068468803
36_201302280.894134477825464962024-12-02360.89389469920443398
36_201307280.943307235166493952025-05-01360.94277364004902398
36_201208240.855505175806314022024-05-28360.854846982390152
36_201201170.8789663355893472023-10-21360.87858021437357203
36_201311090.976085895558808982025-08-13360.97608589555880898
36_201402030.989609104403760042025-11-07360.988924050632911
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201307230.943218260705526952025-04-26360.94357425929420602
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201309190.980007840062721012025-06-23360.98087297694948505
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201304200.876731544800982032025-01-22360.87734690296543305
36_201305030.881756458866061022025-02-04360.88160098739310599
36_201206140.886996629412807992024-03-18360.88778409090909105
36_201101201.02259944779630012022-10-24361.02228583111838
36_201102171.025641025641032022-11-21361.02480016396803
36_201307250.944465432565168022025-04-28360.945000945000945
36_201211220.919878576027963972024-08-26360.91903317709769305
36_201110040.9068649678062942023-07-08360.90768811836253105
36_201309290.981836033382424982025-07-03360.98251129887993705
36_201401120.989707046714172982025-10-16360.98872849515522998
36_201306070.888572951839346042025-03-11360.88896790825851202
36_201311030.986485153398441012025-08-07360.98599881680141999
36_201210180.907688118362531052024-07-22360.90834771550549598
36_201112020.854627809588924042023-09-05360.85382513661202197
36_201104110.974373964727663022023-01-13360.97513408093612897
36_201106040.940733772342427052023-03-08360.94117647058823495
36_201107050.896780557797506982023-04-08360.896619743566753

Generated 2025-11-02 00:38:53.089 UTC