[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 563 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120518 | 0.89605734767025103 | 2024-02-20 | 36 | 0.89533530307099995 |
| 36_20110110 | 1.0170870626525601 | 2022-10-14 | 36 | 1.01688021151108 |
| 36_20140104 | 1.01276078590237 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20120530 | 0.88817834621191905 | 2024-03-03 | 36 | 0.88739018546454895 |
| 36_20130530 | 0.87927547700694597 | 2025-03-03 | 36 | 0.87966220971147102 |
| 36_20110824 | 0.94741828517290405 | 2023-05-28 | 36 | 0.94679038060973297 |
| 36_20120222 | 0.95712098009188395 | 2023-11-26 | 36 | 0.956571647216377 |
| 36_20110327 | 0.98444575703878701 | 2022-12-29 | 36 | 0.98357430903904797 |
| 36_20120629 | 0.87796312554872702 | 2024-04-02 | 36 | 0.87750087750087802 |
| 36_20130309 | 0.87788605039065903 | 2024-12-11 | 36 | 0.87842586085734398 |
| 36_20110723 | 0.96153846153846201 | 2023-04-26 | 36 | 0.96089170750456399 |
| 36_20110708 | 0.90645395213923097 | 2023-04-11 | 36 | 0.906782734856728 |
| 36_20111123 | 0.86880973066898304 | 2023-08-27 | 36 | 0.86926286509040296 |
| 36_20130321 | 0.87070091423595997 | 2024-12-23 | 36 | 0.87130783305741899 |
| 36_20120930 | 0.91249201569486305 | 2024-07-04 | 36 | 0.912741876597298 |
| 36_20140107 | 1.000100010001 | 2025-10-11 | 36 | 1.00030009002701 |
| 36_20130501 | 0.88167871627578898 | 2025-02-02 | 36 | 0.88167871627578898 |
| 36_20121101 | 0.924812725423102 | 2024-08-05 | 36 | 0.92498381278327602 |
| 36_20131204 | 0.97228974234321797 | 2025-09-07 | 36 | 0.97266802840190603 |
| 36_20110311 | 1.00110121133247 | 2022-12-13 | 36 | 1.0007004903432399 |
| 36_20130926 | 0.97837784952548701 | 2025-06-30 | 36 | 0.97828213656818597 |
| 36_20140123 | 0.97228974234321797 | 2025-10-27 | 36 | 0.97266802840190603 |
| 36_20121217 | 0.90301607368611203 | 2024-09-20 | 36 | 0.90342397687234599 |
| 36_20120723 | 0.85034013605442205 | 2024-04-26 | 36 | 0.84990651028386899 |
| 36_20110210 | 1.01276078590237 | 2022-11-14 | 36 | 1.01276078590237 |
| 36_20110511 | 0.97675327212346197 | 2023-02-12 | 36 | 0.97751710654936497 |
| 36_20110724 | 0.95638867635807201 | 2023-04-27 | 36 | 0.95721259691777505 |
| 36_20111108 | 0.87604029785370097 | 2023-08-12 | 36 | 0.87581012436503802 |
| 36_20120703 | 0.88097964937009998 | 2024-04-06 | 36 | 0.88043669660151402 |
| 36_20130411 | 0.868885220262403 | 2025-01-13 | 36 | 0.868432479374729 |
| 36_20120426 | 0.92980009298000899 | 2024-01-29 | 36 | 0.92980009298000899 |
| 36_20121013 | 0.90975254730713295 | 2024-07-17 | 36 | 0.90975254730713295 |
| 36_20111211 | 0.82918739635157501 | 2023-09-14 | 36 | 0.82946250829462498 |
| 36_20130729 | 0.94535829079221001 | 2025-05-02 | 36 | 0.94589481649640605 |
| 36_20110923 | 0.90155066714749399 | 2023-06-27 | 36 | 0.90081974596883196 |
| 36_20120911 | 0.87688530340231496 | 2024-06-15 | 36 | 0.87619381407167296 |
| 36_20121026 | 0.91457837936711195 | 2024-07-30 | 36 | 0.91466203237903598 |
| 36_20111204 | 0.84295709348394199 | 2023-09-07 | 36 | 0.84295709348394199 |
| 36_20130617 | 0.91717875813996197 | 2025-03-21 | 36 | 0.91751536838241998 |
| 36_20120508 | 0.88991723769689401 | 2024-02-10 | 36 | 0.88944231966556997 |
| 36_20120601 | 0.88206756637558403 | 2024-03-05 | 36 | 0.88129020886578002 |
| 36_20140131 | 0.98697196999605197 | 2025-11-04 | 36 | 0.98745926730522404 |
| 36_20110615 | 0.91124476034262802 | 2023-03-19 | 36 | 0.91074681238615696 |
| 36_20110819 | 0.95147478591817303 | 2023-05-23 | 36 | 0.95156532495955903 |
| 36_20131012 | 0.97914422794477596 | 2025-07-16 | 36 | 0.97847358121330696 |
| 36_20110225 | 1.0332713370531099 | 2022-11-29 | 36 | 1.03295114141101 |
| 36_20121115 | 0.91667430561921304 | 2024-08-19 | 36 | 0.91684239479233498 |
| 36_20110609 | 0.93826233814974702 | 2023-03-13 | 36 | 0.93808630393996295 |
| 36_20120305 | 0.93431748108007096 | 2023-12-08 | 36 | 0.933881210310049 |
| 36_20130126 | 0.89790787465206101 | 2024-10-30 | 36 | 0.89806915132465204 |
| 36_20130327 | 0.87260034904014006 | 2024-12-29 | 36 | 0.87320991966468697 |
| 36_20120328 | 0.92498381278327602 | 2023-12-31 | 36 | 0.92549745488199897 |
| 36_20131030 | 0.97068530382450002 | 2025-08-03 | 36 | 0.969932104752667 |
| 36_20130329 | 0.87619381407167296 | 2024-12-31 | 36 | 0.87627059235892002 |
| 36_20130902 | 1.01194090265129 | 2025-06-06 | 36 | 1.0111223458038401 |
| 36_20120828 | 0.85418980097377595 | 2024-06-01 | 36 | 0.853606487409304 |
| 36_20110706 | 0.89621796020792299 | 2023-04-09 | 36 | 0.89629828807027001 |
| 36_20130616 | 0.90309762485324696 | 2025-03-20 | 36 | 0.90228277542181701 |
| 36_20120302 | 0.94099934130046103 | 2023-12-05 | 36 | 0.94108789760963696 |
| 36_20110602 | 0.95229025807066003 | 2023-03-06 | 36 | 0.95274390243902396 |
| 36_20110119 | 1.01502233049127 | 2022-10-23 | 36 | 1.0154346060113699 |
| 36_20110324 | 0.98000784006272101 | 2022-12-26 | 36 | 0.98010389101244699 |
| 36_20130623 | 0.90909090909090895 | 2025-03-27 | 36 | 0.90975254730713295 |
| 36_20110928 | 0.90350560173473105 | 2023-07-02 | 36 | 0.90358724134815205 |
| 36_20130624 | 0.91374269005847997 | 2025-03-28 | 36 | 0.91365920511649201 |
| 36_20120320 | 0.93589143659335505 | 2023-12-23 | 36 | 0.93589143659335505 |
| 36_20130325 | 0.87267649882188703 | 2024-12-27 | 36 | 0.87305744718002398 |
| 36_20110326 | 0.99314728374217898 | 2022-12-28 | 36 | 0.99393698439518896 |
| 36_20110209 | 1.01276078590237 | 2022-11-13 | 36 | 1.01224820325944 |
| 36_20111027 | 0.85925416738271199 | 2023-07-31 | 36 | 0.85859019489997401 |
| 36_20120515 | 0.87427872005595397 | 2024-02-17 | 36 | 0.87450808919982503 |
| 36_20121113 | 0.909669789866279 | 2024-08-17 | 36 | 0.90975254730713295 |
| 36_20121119 | 0.91835797593902102 | 2024-08-23 | 36 | 0.91844232182218999 |
| 36_20130225 | 0.89206066012488805 | 2024-11-29 | 36 | 0.89214024444642703 |
| 36_20110406 | 0.98463962189838505 | 2023-01-08 | 36 | 0.98434885323358601 |
| 36_20130611 | 0.90171325518485101 | 2025-03-15 | 36 | 0.902364194188775 |
| 36_20130421 | 0.882301041115228 | 2025-01-23 | 36 | 0.88160098739310599 |
| 36_20130610 | 0.90203860725239005 | 2025-03-14 | 36 | 0.90130689499774697 |
| 36_20130513 | 0.87153564580791398 | 2025-02-14 | 36 | 0.87123192193762 |
| 36_20130809 | 0.97914422794477596 | 2025-05-13 | 36 | 0.97876088871488698 |
| 36_20130227 | 0.893096365097794 | 2024-12-01 | 36 | 0.89317613433369103 |
| 36_20110202 | 1.00816614578082 | 2022-11-06 | 36 | 1.00836946657255 |
| 36_20120123 | 0.88066930867459303 | 2023-10-27 | 36 | 0.88035918654811196 |
| 36_20110313 | 0.98794704603833206 | 2022-12-15 | 36 | 0.98765432098765404 |
| 36_20131205 | 0.97361503261610305 | 2025-09-08 | 36 | 0.97266802840190603 |
| 36_20130805 | 0.97096805515098605 | 2025-05-09 | 36 | 0.97059108997379395 |
| 36_20130423 | 0.87473757872638203 | 2025-01-25 | 36 | 0.87412587412587395 |
| 36_20140105 | 1.00918357049147 | 2025-10-09 | 36 | 1.0092854259184501 |
| 36_20120224 | 0.94455464248606802 | 2023-11-28 | 36 | 0.944376239493814 |
| 36_20121223 | 0.89277743058655501 | 2024-09-26 | 36 | 0.89277743058655501 |
| 36_20110806 | 0.94562647754137097 | 2023-05-10 | 36 | 0.94482237339380204 |
| 36_20121108 | 0.91575091575091605 | 2024-08-12 | 36 | 0.91516427198682204 |
| 36_20130401 | 0.87320991966468697 | 2025-01-03 | 36 | 0.87290502793296099 |
| 36_20110714 | 0.92669817440459601 | 2023-04-17 | 36 | 0.927041809585612 |
| 36_20130721 | 0.94768764215314605 | 2025-04-24 | 36 | 0.94813691096994401 |
| 36_20130215 | 0.88912598915266305 | 2024-11-19 | 36 | 0.88920505068468803 |
| 36_20130228 | 0.89413447782546496 | 2024-12-02 | 36 | 0.89389469920443398 |
| 36_20130728 | 0.94330723516649395 | 2025-05-01 | 36 | 0.94277364004902398 |
| 36_20120824 | 0.85550517580631402 | 2024-05-28 | 36 | 0.854846982390152 |
| 36_20120117 | 0.878966335589347 | 2023-10-21 | 36 | 0.87858021437357203 |
| 36_20131109 | 0.97608589555880898 | 2025-08-13 | 36 | 0.97608589555880898 |
| 36_20140203 | 0.98960910440376004 | 2025-11-07 | 36 | 0.988924050632911 |
| 36_20130912 | 0.98058442831927795 | 2025-06-16 | 36 | 0.98010389101244699 |
| 36_20130723 | 0.94321826070552695 | 2025-04-26 | 36 | 0.94357425929420602 |
| 36_20130601 | 0.89055125122450796 | 2025-03-05 | 36 | 0.89102735453978399 |
| 36_20130919 | 0.98000784006272101 | 2025-06-23 | 36 | 0.98087297694948505 |
| 36_20110621 | 0.89726334679228403 | 2023-03-25 | 36 | 0.89686098654708502 |
| 36_20130420 | 0.87673154480098203 | 2025-01-22 | 36 | 0.87734690296543305 |
| 36_20130503 | 0.88175645886606102 | 2025-02-04 | 36 | 0.88160098739310599 |
| 36_20120614 | 0.88699662941280799 | 2024-03-18 | 36 | 0.88778409090909105 |
| 36_20110120 | 1.0225994477963001 | 2022-10-24 | 36 | 1.02228583111838 |
| 36_20110217 | 1.02564102564103 | 2022-11-21 | 36 | 1.02480016396803 |
| 36_20130725 | 0.94446543256516802 | 2025-04-28 | 36 | 0.945000945000945 |
| 36_20121122 | 0.91987857602796397 | 2024-08-26 | 36 | 0.91903317709769305 |
| 36_20111004 | 0.906864967806294 | 2023-07-08 | 36 | 0.90768811836253105 |
| 36_20130929 | 0.98183603338242498 | 2025-07-03 | 36 | 0.98251129887993705 |
| 36_20140112 | 0.98970704671417298 | 2025-10-16 | 36 | 0.98872849515522998 |
| 36_20130607 | 0.88857295183934604 | 2025-03-11 | 36 | 0.88896790825851202 |
| 36_20131103 | 0.98648515339844101 | 2025-08-07 | 36 | 0.98599881680141999 |
| 36_20121018 | 0.90768811836253105 | 2024-07-22 | 36 | 0.90834771550549598 |
| 36_20111202 | 0.85462780958892404 | 2023-09-05 | 36 | 0.85382513661202197 |
| 36_20110411 | 0.97437396472766302 | 2023-01-13 | 36 | 0.97513408093612897 |
| 36_20110604 | 0.94073377234242705 | 2023-03-08 | 36 | 0.94117647058823495 |
| 36_20110705 | 0.89678055779750698 | 2023-04-08 | 36 | 0.896619743566753 |
Generated 2025-11-02 00:38:53.089 UTC