[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 624  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401200.976181179226864982025-10-25360.97599063048994705
36_201103111.001101211332472022-12-14361.0007004903432399
36_201306280.902445627650933952025-04-02360.90211998195760001
36_201102281.01430165331172022-12-03361.01450745662981
36_201112080.835282325425994012023-09-12360.83507306889352795
36_201205180.896057347670251032024-02-21360.89533530307099995
36_201307140.936768149882904022025-04-18360.93685591156080195
36_201206010.882067566375584032024-03-06360.88129020886578002
36_201301310.902119981957600012024-11-05360.90171325518485101
36_201102251.03327133705310992022-11-30361.03295114141101
36_201208070.857191839533688052024-05-12360.857927247769389
36_201201260.8764241893076252023-10-31360.87665468571929495
36_201212070.890789239265989962024-09-11360.89126559714794995
36_201307110.920471281296023962025-04-15360.92097992263768602
36_201307310.944911650760653982025-05-05360.94553706505294999
36_201102181.030609089972172022-11-23361.0309278350515501
36_201110100.901469395114036012023-07-15360.90211998195760001
36_201302180.894614421184469992024-11-23360.89389469920443398
36_201401150.984445757038787012025-10-20360.98463962189838505
36_201312291.004217714400482025-10-03361.0038144950813099
36_201308140.991375037176563942025-05-19360.99176832291976602
36_201302090.879275477006945972024-11-14360.87973959707926497
36_201207310.863110650785431032024-05-05360.86288722064026202
36_201203190.935453695042094972023-12-23360.93545369504209497
36_201301020.884251481121230982024-10-07360.88487744447394001
36_201202280.951655881233345992023-12-03360.95129375951293804
36_201312060.977708251857645982025-09-10360.97809076682316098
36_201311010.974563882662508042025-08-06360.97446891444162897
36_201107010.901794571196681052023-04-05360.90122566690699402
36_201112010.850484776322503972023-09-05360.85070182900893199
36_201108040.957487552661814962023-05-09360.95702938080199096
36_201107060.896217960207922992023-04-10360.89629828807027001
36_201305120.870549316618786982025-02-14360.87085256466080296
36_201105280.9579461634256152023-03-02360.95748755266181496
36_201109300.912908526565638032023-07-05360.91307523739956198
36_201210300.910498042429208952024-08-04360.91058095064651301
36_201109050.937119295286290012023-06-10360.93703148425787097
36_201301150.8963786303334532024-10-20360.89629828807027001
36_201112240.855578370978781982023-09-28360.85499316005472004
36_201012291.03124677735382012022-10-03361.03060908997217
36_201308291.00341159943809012025-06-03361.00321027287319
36_201306220.904159132007232972025-03-27360.90375056484410299
36_201305020.882456759618779012025-02-04360.88276836158192096
36_201108100.936066647945334012023-05-15360.93580385551188505
36_201108280.937207122774132982023-06-02360.93703148425787097
36_201201050.851716208159441052023-10-10360.85106382978723405
36_201305170.879043600562588012025-02-19360.87888908419757406
36_201202050.9154155986818012023-11-10360.91558322651529001
36_201112110.829187396351575012023-09-15360.82946250829462498
36_201208300.8548469823901522024-06-04360.854700854700855
36_201106260.901306894997746972023-03-31360.90179457119668105
36_201303060.8839388314328652024-12-09360.88354833009365596
36_201309270.983767830791932972025-07-02360.98444575703878701
36_201203250.918611060077162982023-12-29360.91785222579164805
36_201203210.935891436593355052023-12-25360.93580385551188505
36_201110040.9068649678062942023-07-09360.90768811836253105
36_201101171.002004008016032022-10-22361.00270730973629
36_201109250.908017797148824022023-06-30360.90744101633393803
36_201104130.974373964727663022023-01-16360.97446891444162897
36_201210110.911577028258887982024-07-16360.91124476034262802
36_201104240.966276934969562022023-01-27360.96525096525096499
36_201312070.976181179226864982025-09-11360.97599063048994705
36_201110190.899604174163368022023-07-24360.89952325267608202
36_201201220.889838049474996012023-10-27360.89015488695032896
36_201306190.917178758139961972025-03-24360.91810503121557097
36_201208150.849473326537547042024-05-20360.84961767204757899
36_201101051.03124677735382012022-10-10361.03199174406605
36_201402040.978569331637145992025-11-09360.97962382445141105
36_201102261.030502885408082022-12-01361.0312467773538201
36_201202230.948316737790422032023-11-28360.94858660595712396
36_201306230.909090909090908952025-03-28360.90975254730713295
36_201108240.947418285172904052023-05-29360.94679038060973297
36_201303310.873896705409420992025-01-03360.87420229041000097
36_201208140.849473326537547042024-05-19360.84940117217361799
36_201311300.981161695447410052025-09-04360.98183603338242498
36_201307020.920810313075505982025-04-06360.92081031307550598
36_201202070.923275782476225992023-11-12360.923361034164358
36_201310040.978952520802740982025-07-09360.97876088871488698
36_201106190.890234131576605032023-03-24360.88944231966556997
36_201211260.909752547307132952024-08-31360.90917356123283899
36_201203030.934230194319880972023-12-07360.933794005042488
36_201209060.8688852202624032024-06-11360.86964083833376804
36_201310170.983477576711251022025-07-22360.98367106039740304
36_201110240.869036238811157992023-07-29360.86979211968339598
36_201105110.976753272123461972023-02-13360.97751710654936497
36_201208260.8536064874093042024-05-31360.85316952478457497
36_201105250.955201069825198032023-02-27360.95556617295747703
36_201112190.866551126516465042023-09-23360.86715227193895295
36_201309081.00431856985036012025-06-13361.0038144950813099
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201108250.955292319449752012023-05-30360.95538358650998401
36_201208060.856604420078807992024-05-11360.85623769158318397
36_201208110.860067085232647972024-05-16360.86028905712319304
36_201204280.910829765916750022024-02-01360.91066387396411996
36_201305260.882690440462529982025-02-28360.88308018368067798
36_201310140.981836033382424982025-07-19360.98183603338242498
36_201109280.903505601734731052023-07-03360.90358724134815205
36_201303240.871231921937622024-12-27360.87054931661878698
36_201302120.885818052971919962024-11-17360.88566114604552304
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201310190.9926543577526312025-07-24360.992654357752631
36_201210040.9138261902586132024-07-09360.914160343724289
36_201110280.862291972061740022023-08-02360.86258949365996695
36_201210080.9131586156515392024-07-13360.91374269005847997
36_201312271.01235067827495012025-10-01361.0115314586283599
36_201307250.944465432565168022025-04-29360.945000945000945
36_201101101.01708706265256012022-10-15361.01688021151108
36_201104120.974373964727663022023-01-15360.97418412079883099
36_201312050.973615032616103052025-09-09360.97266802840190603
36_201302160.903260771384698962024-11-21360.90326077138469896
36_201310050.980488283165016022025-07-10360.98077677520596296
36_201106180.895014767743667952023-03-23360.89533530307099995
36_201306170.917178758139961972025-03-22360.91751536838241998
36_201102031.00948919846558012022-11-08361.0087763542822601
36_201303130.864977078107429962024-12-16360.86550112515146305
36_201212170.903016073686112032024-09-21360.90342397687234599
36_201309200.965903602820438972025-06-25360.96562379297025902
36_201202010.8966197435667532023-11-06360.89694142972463897
36_201108060.945626477541370972023-05-11360.94482237339380204
36_201206040.902853015529072042024-03-09360.90334236675700097
36_201103170.970214417386242032022-12-20360.969932104752667
36_201103300.986193293885601952023-01-02360.98687456824237596
36_201105030.971722864639005042023-02-05360.97228974234321797
36_201103041.01317122593717992022-12-07361.01399310484689
36_201205120.886053517632464982024-02-15360.88550429469582903
36_201310180.996710854181201982025-07-23360.99611515091144498
36_201110110.903097624853246962023-07-16360.90277150853119104
36_201304270.8754267705506432025-01-30360.87473757872638203
36_201101161.00140196274785012022-10-21361.001001001001
36_201105050.9730466089325682023-02-07360.97370983446932802
36_201209150.880824451686779032024-06-20360.88035918654811196
36_201208080.856531049250535032024-05-13360.85638434529416796
36_201302060.887232721142755982024-11-11360.88723272114275598
36_201106080.940114693992667012023-03-13360.94055680963130195
36_201304170.865276455827637012025-01-20360.865051903114187
36_201401100.996313639533724982025-10-15360.99581756622186801
36_201305300.879275477006945972025-03-04360.87966220971147102
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201301140.895896792689481972024-10-19360.89629828807027001
36_201302070.877886050390659032024-11-12360.87819443224729998
36_201211180.917178758139961972024-08-23360.91667430561921304
36_201101301.02165917449938992022-11-04361.0207206287639099
36_201201290.890392663164455982023-11-03360.89023413157660503
36_201108070.937031484257870972023-05-12360.93729496672602897
36_201305290.8791208791208792025-03-03360.879120879120879
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201207200.853898044573477952024-04-24360.85418980097377595
36_201110050.9068649678062942023-07-10360.906864967806294
36_201204190.929281665272744032024-01-23360.92988655384043095
36_201202200.957579239682084032023-11-25360.95684623481006603
36_201303070.8833141948591112024-12-10360.88409512863584105
36_201109100.941796948577886982023-06-15360.94241824521722795
36_201101311.00745516824500992022-11-05361.0082677959266
36_201209040.870700914235959972024-06-09360.87145969498910703
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201107150.929540806841420042023-04-19360.92893636785880196
36_201206030.896298288070270012024-03-08360.89589679268948197
36_201210010.917852225791648052024-07-06360.91734703238235005
36_201106120.9094216078574032023-03-17360.90991810737033696
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201102231.029018316526032022-11-28361.02870075095155
36_201106150.911244760342628022023-03-20360.91074681238615696
36_201103130.987947046038332062022-12-16360.98765432098765404
36_201310130.984639621898385052025-07-18360.98473658296405697
36_201104140.971911750413062992023-01-17360.97106234220236898
36_201106040.940733772342427052023-03-09360.94117647058823495
36_201107180.943663300934227012023-04-22360.94446543256516802
36_201212310.884016973125884012024-10-05360.88464260438782705
36_201201150.871991628880362972023-10-20360.87176357771772295
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201212290.882924245099769972024-10-03360.88370448921880496
36_201107290.960430272762197952023-05-03360.95960080606467701
36_201105210.963483957992099962023-02-23360.96404126096596898
36_201101291.014404544532362022-11-03361.0148163182464001
36_201209020.871156024043906022024-06-07360.87138375740676199
36_201307230.943218260705526952025-04-27360.94357425929420602
36_201303290.876193814071672962025-01-01360.87627059235892002
36_201109180.906289650172194982023-06-23360.90628965017219498
36_201211150.916674305619213042024-08-20360.91684239479233498
36_201207260.843312531624220042024-04-30360.84381064889038904
36_201111180.878271561566836942023-08-23360.87819443224729998
36_201207230.850340136054422052024-04-27360.84990651028386899
36_201107020.894214432620942022023-04-06360.894294401717045
36_201108140.951384264104272012023-05-19360.95075109336375696
36_201209090.877423883478107962024-06-14360.87673154480098203
36_201307120.928677563150073992025-04-16360.92850510677808695
36_201212260.894374385117610032024-09-30360.894294401717045
36_201310280.971534052268531962025-08-02360.97059108997379395
36_201205190.901306894997746972024-02-22360.90163195383644401
36_201211060.913408841797588972024-08-11360.913158615651539
36_201206240.881212548466689952024-03-29360.88144557073600704
36_201305230.874584572328144022025-02-25360.87420229041000097
36_201308220.990491283676704032025-05-27360.99147332936744004
36_201102081.01245317404069992022-11-13361.01276078590237
36_201104060.984639621898385052023-01-09360.98434885323358601
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201310120.979144227944775962025-07-17360.97847358121330696
36_201109140.923446301597562022023-06-19360.92344630159756202
36_201104010.981354268891070032023-01-04360.98173964264677005
36_201110070.896860986547085022023-07-12360.89686098654708502
36_201309260.978377849525487012025-07-01360.97828213656818597
36_201307270.943663300934227012025-05-01360.94410876132930499
36_201309110.986290561199329012025-06-16360.98648515339844101
36_201401021.01245317404069992025-10-07361.01224820325944
36_201210220.907441016333938032024-07-27360.90785292782569205
36_201301220.890154886950328962024-10-27360.89023413157660503
36_201208010.863110650785431032024-05-06360.86378163600241897
36_201111200.872371979412021052023-08-25360.87183958151700103
36_201205050.895656068069860982024-02-08360.89605734767025103
36_201201230.880669308674593032023-10-28360.88035918654811196
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201304240.874431619447359032025-01-27360.87496718873042301
36_201107270.953107129241327012023-05-01360.95247166396799698
36_201103061.01729399796541012022-12-09361.01739749720216
36_201204300.895736295234683012024-02-03360.89557585527494199
36_201201060.843312531624220042023-10-11360.84359709802598304
36_201309150.984445757038787012025-06-20360.98551295949541695
36_201312251.01245317404069992025-09-29361.01224820325944
36_201303150.864827466920348952024-12-18360.86535133264105202
36_201105180.955566172957477032023-02-20360.95510983763132795
36_201103160.977039570102589022022-12-19360.97789947193428495
36_201202170.950299344293451982023-11-22360.951022349025202
36_201301290.902853015529072042024-11-03360.902364194188775
36_201212130.904404449669891972024-09-17360.90497737556561098
36_201104091.003009027081242023-01-12361.0037137408411101
36_201309060.988728495155229982025-06-11360.98775187672856601
36_201312110.9763718023823472025-09-15360.97580015612802495
36_201304090.8754267705506432025-01-12360.87496718873042301
36_201204100.919033177097693052024-01-14360.91894872266127503
36_201111080.876040297853700972023-08-13360.87581012436503802
36_201402190.977899471934284952025-11-24360.97770825185764598
36_201205090.891821992330330992024-02-12360.89206066012488805
36_201210280.910498042429208952024-08-02360.91107871720116596
36_201312120.984445757038787012025-09-16360.98463962189838505
36_201107100.911826388255675972023-04-14360.91199270405836796
36_201305140.870019140421088972025-02-16360.87032201914708496
36_201309190.980007840062721012025-06-24360.98087297694948505
36_201304150.864677907479464052025-01-18360.86422953936565605
36_201206280.874355163067238042024-04-02360.87481410200332399
36_201207250.849762066621346012024-04-29360.84961767204757899
36_201203120.924214417744916972023-12-16360.92438528378628204
36_201111050.8482483671218932023-08-10360.84853627492575301
36_201304250.875196919306843962025-01-28360.87504375218760899
36_201109270.902527075812273982023-07-02360.90244562765093395
36_201209010.872676498821887032024-06-06360.87199162888036297
36_201204140.923275782476225992024-01-18360.923020121838656
36_201212280.880359186548111962024-10-02360.88012673825030796
36_201204050.921574048474794962024-01-09360.92225398874850095

Generated 2025-11-02 10:05:15.693 UTC