[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 625  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201108310.938086303939962952023-06-05360.93896713615023497
36_201202020.893495353824160012023-11-07360.89333571556190805
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201106180.895014767743667952023-03-23360.89533530307099995
36_201204060.911493938565309032024-01-10360.91149393856530903
36_201207160.847888756995082042024-04-20360.84839229659794702
36_201310070.972762645914396982025-07-12360.97276264591439698
36_201108020.964878425318409952023-05-07360.96394833236938504
36_201103250.986193293885601952022-12-28360.98541584548679495
36_201309170.987166831194472022025-06-22360.98726429065060695
36_201402100.986679822397631972025-11-15360.986777185711466
36_201211090.922679461155194952024-08-14360.923361034164358
36_201112200.867980210051210952023-09-24360.86745315752949304
36_201201180.8789663355893472023-10-23360.87927547700694597
36_201209280.903016073686112032024-07-03360.90334236675700097
36_201111110.882456759618779012023-08-16360.88300220750551905
36_201305060.876885303402314962025-02-08360.87719298245613997
36_201203150.916758342500917032023-12-19360.916506278068005
36_201305190.877500877500878022025-02-21360.87665468571929495
36_201108120.945805353258299952023-05-17360.94544766947149494
36_201210040.9138261902586132024-07-09360.914160343724289
36_201108080.935979034069637012023-05-13360.93589143659335505
36_201312241.01564086938857992025-09-28361.01636345157028
36_201106030.946700747893591042023-03-08360.94598429666067596
36_201312261.010203050813212025-09-30361.01091791346543
36_201212100.892060660124888052024-09-14360.89190153407063899
36_201205120.886053517632464982024-02-15360.88550429469582903
36_201106070.939055310357782023-03-12360.93843843843843799
36_201208130.849040584139922012024-05-18360.84940117217361799
36_201307200.939231708462478052025-04-24360.93914350112697198
36_201106200.897585495018400012023-03-25360.89790787465206101
36_201109230.901550667147493992023-06-28360.90081974596883196
36_201111150.8791208791208792023-08-20360.87958483595742798
36_201204170.935366195865681042024-01-21360.93589143659335505
36_201211010.9248127254231022024-08-06360.92498381278327602
36_201103170.970214417386242032022-12-20360.969932104752667
36_201308090.979144227944775962025-05-14360.97876088871488698
36_201211140.9096697898662792024-08-19360.90909090909090895
36_201207010.882456759618779012024-04-05360.88206756637558403
36_201402020.986096045754855992025-11-07360.98648515339844101
36_201102081.01245317404069992022-11-13361.01276078590237
36_201101011.03982530934803012022-10-06361.0398253093480301
36_201211240.910580950646513012024-08-29360.90991810737033696
36_201103300.986193293885601952023-01-02360.98687456824237596
36_201109190.907194048807040022023-06-24360.90645395213923097
36_201112190.866551126516465042023-09-23360.86715227193895295
36_201102211.029018316526032022-11-26361.02891243955139
36_201401031.01564086938857992025-10-08361.01636345157028
36_201201200.879894412670479962023-10-25360.88066930867459303
36_201208080.856531049250535032024-05-13360.85638434529416796
36_201205190.901306894997746972024-02-22360.90163195383644401
36_201312130.983477576711251022025-09-17360.982704402515723
36_201312190.997506234413965022025-09-23360.997307270370001
36_201112210.867980210051210952023-09-25360.86835706842653704
36_201203050.934317481080070962023-12-09360.933881210310049
36_201101101.01708706265256012022-10-15361.01688021151108
36_201307020.920810313075505982025-04-06360.92081031307550598
36_201303060.8839388314328652024-12-09360.88354833009365596
36_201111070.878271561566836942023-08-12360.878503030835456
36_201309011.01122459298212025-06-06361.01183851057371
36_201105130.961168781237984992023-02-15360.96190842631781504
36_201306180.917515368382419982025-03-23360.91692646249770804
36_201204240.933968431867002962024-01-28360.93370681605975703
36_201401180.9758953840148342025-10-23360.97570494682408004
36_201201250.8867606632969762023-10-30360.88660342228920996
36_201303010.883002207505519052024-12-04360.88370448921880496
36_201112070.8420343550016842023-09-11360.84238901524724097
36_201112050.840972163821377962023-09-09360.84132592966515196
36_201303200.860807437376258982024-12-23360.86014106313435401
36_201302040.887626486774364952024-11-09360.88699662941280799
36_201307310.944911650760653982025-05-05360.94553706505294999
36_201211230.913659205116492012024-08-28360.91449474165523503
36_201312271.01235067827495012025-10-01361.0115314586283599
36_201311240.986096045754855992025-08-29360.98648515339844101
36_201106100.920725531718994962023-03-15360.92131932927952798
36_201301300.902853015529072042024-11-04360.90317919075144504
36_201306120.901469395114036012025-03-17360.90057636887608095
36_201211150.916674305619213042024-08-20360.91684239479233498
36_201305110.872905027932960992025-02-13360.87275266189561895
36_201202260.952018278750952022023-12-01360.95147478591817303
36_201310090.972478848585042972025-07-14360.97314130011677702
36_201101221.02145045965271012022-10-27361.02092904543134
36_201401120.989707046714172982025-10-17360.98872849515522998
36_201105300.960522524253193952023-03-04360.95987713572662703
36_201402190.977899471934284952025-11-24360.97770825185764598
36_201210240.906371793709780052024-07-29360.906864967806294
36_201105280.9579461634256152023-03-02360.95748755266181496
36_201303310.873896705409420992025-01-03360.87420229041000097
36_201101191.015022330491272022-10-24361.0154346060113699
36_201104190.960522524253193952023-01-22360.96061479346781897
36_201105060.964413154595428982023-02-08360.96357679707072696
36_201107150.929540806841420042023-04-19360.92893636785880196
36_201101211.024800163968032022-10-26361.0252204223908099
36_201305300.879275477006945972025-03-04360.87966220971147102
36_201103160.977039570102589022022-12-19360.97789947193428495
36_201109080.932661816825218982023-06-13360.93292284728052999
36_201302110.885818052971919962024-11-16360.88581805297191996
36_201309110.986290561199329012025-06-16360.98648515339844101
36_201209130.874355163067238042024-06-18360.87412587412587395
36_201103140.9763718023823472022-12-17360.97694411879640497
36_201212260.894374385117610032024-09-30360.894294401717045
36_201203310.917431192660550952024-01-04360.91709464416727804
36_201206250.876577840112201972024-03-30360.87596355991590802
36_201307170.932661816825218982025-04-21360.933096948772977
36_201208300.8548469823901522024-06-04360.854700854700855
36_201204150.929195316855602972024-01-19360.93014603292717002
36_201101201.02259944779630012022-10-25361.02228583111838
36_201312201.0001000100012025-09-24361.00030009002701
36_201306100.902038607252390052025-03-15360.90130689499774697
36_201301180.889917237696894012024-10-23360.89023413157660503
36_201310080.972762645914396982025-07-13360.97200622083981303
36_201309041.012248203259442025-06-09361.01183851057371
36_201305220.8791208791208792025-02-24360.87989441267047996
36_201401021.01245317404069992025-10-07361.01224820325944
36_201201210.891265597147949952023-10-26360.89094796863863102
36_201104040.985221674876846982023-01-07360.98493056239535104
36_201302220.892857142857143022024-11-27360.89214024444642703
36_201110140.892140244446427032023-07-19360.89285714285714302
36_201307050.919793966151582042025-04-09360.91987857602796397
36_201309140.977135040062537042025-06-19360.97694411879640497
36_201312050.973615032616103052025-09-09360.97266802840190603
36_201306210.915331807780319972025-03-26360.915415598681801
36_201212120.892299455697332042024-09-16360.89174246477617303
36_201309200.965903602820438972025-06-25360.96562379297025902
36_201312140.984155102844208042025-09-18360.98454267992517497
36_201301070.877886050390659032024-10-12360.87742388347810796
36_201305160.880359186548111962025-02-18360.88043669660151402
36_201209140.8754267705506432024-06-19360.87596355991590802
36_201210010.917852225791648052024-07-06360.91734703238235005
36_201111080.876040297853700972023-08-13360.87581012436503802
36_201307080.920556015833563952025-04-12360.92030185900975503
36_201207130.853752241099632992024-04-17360.853679358033123
36_201310310.969086151758891012025-08-05360.96964995636575202
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201305050.882067566375584032025-02-07360.88160098739310599
36_201401090.996909580301067022025-10-14360.997307270370001
36_201203230.929195316855602972023-12-27360.92910898448388002
36_201312170.996313639533724982025-09-21360.99581756622186801
36_201305250.880204207376111052025-02-27360.87989441267047996
36_201302270.8930963650977942024-12-02360.89317613433369103
36_201106130.911244760342628022023-03-18360.91041514930808398
36_201204230.932314003356329972024-01-27360.93274881074526605
36_201203140.9233610341643582023-12-18360.92404361485862097
36_201303080.886210563629918012024-12-11360.88573959255978696
36_201312020.972195216799533022025-09-06360.97247884858504297
36_201402130.981065437064651992025-11-18360.98029604940692106
36_201211190.918357975939021022024-08-24360.91844232182218999
36_201210080.9131586156515392024-07-13360.91374269005847997
36_201104110.974373964727663022023-01-14360.97513408093612897
36_201310240.979527867567831942025-07-29360.97895252080274098
36_201401130.984155102844208042025-10-18360.98454267992517497
36_201304170.865276455827637012025-01-20360.865051903114187
36_201105080.971345313258863972023-02-10360.97134531325886397
36_201401071.0001000100012025-10-12361.00030009002701
36_201102201.03124677735382012022-11-25361.03209825575395
36_201102251.03327133705310992022-11-30361.03295114141101
36_201109170.9133254178463792023-06-22360.91324200913242004
36_201209080.879971840901091042024-06-13360.88066930867459303
36_201112270.860363073216897982023-10-01360.86051114361931003
36_201301210.888967908258512022024-10-26360.88833614639779701
36_201208100.863259668508286952024-05-15360.86318515321536504
36_201203300.9208951100469662024-01-03360.920895110046966
36_201308280.991571641051065992025-06-02360.99166997223324105
36_201207260.843312531624220042024-04-30360.84381064889038904
36_201307300.945358290792210012025-05-04360.94526892901030302
36_201303030.880746873348600022024-12-06360.88097964937009998
36_201110250.866701334720054952023-07-30360.86647604193743999
36_201307270.943663300934227012025-05-01360.94410876132930499
36_201110100.901469395114036012023-07-15360.90211998195760001
36_201105180.955566172957477032023-02-20360.95510983763132795
36_201201290.890392663164455982023-11-03360.89023413157660503
36_201103150.977039570102589022022-12-18360.97646714188067596
36_201203020.940999341300461032023-12-06360.94108789760963696
36_201311180.979144227944775962025-08-23360.97924010967489195
36_201111300.856164383561644042023-09-04360.85550517580631402
36_201101121.01112234580384012022-10-17361.0104071940992201
36_201309100.985512959495416952025-06-15360.98502758077226205
36_201309160.986485153398441012025-06-21360.98619329388560195
36_201311230.989609104403760042025-08-28360.988924050632911
36_201301030.878117316473481012024-10-08360.87757788503729695
36_201106230.898311174991016982023-03-28360.89806915132465204
36_201109060.935803855511885052023-06-11360.93641726753441301
36_201105020.971722864639005042023-02-04360.97077953596738198
36_201109110.932487877657592023-06-16360.93187960115553103
36_201212220.897424391994974042024-09-26360.89710235937920502
36_201102021.008166145780822022-11-07361.00836946657255
36_201106220.896860986547085022023-03-27360.89758549501840001
36_201206190.892538379150302992024-03-24360.89237908263430299
36_201310110.983284169124877042025-07-16360.98328416912487704
36_201109250.908017797148824022023-06-30360.90744101633393803
36_201202170.950299344293451982023-11-22360.951022349025202
36_201310220.981643270835378942025-07-27360.98096919756719603
36_201110010.914829384319823972023-07-06360.91482938431982397
36_201305130.871535645807913982025-02-15360.87123192193762
36_201208150.849473326537547042024-05-20360.84961767204757899
36_201306230.909090909090908952025-03-28360.90975254730713295
36_201104170.964506172839506022023-01-20360.965064659332175
36_201110260.866701334720054952023-07-31360.86685159500693498
36_201211210.918357975939021022024-08-26360.91886428374529106
36_201402200.980872976949485052025-11-25360.98096919756719603
36_201201050.851716208159441052023-10-10360.85106382978723405
36_201310260.975990630489947052025-07-31360.97580015612802495
36_201106270.919033177097693052023-04-01360.91894872266127503
36_201110160.887784090909091052023-07-21360.88825723929650002
36_201104060.984639621898385052023-01-09360.98434885323358601
36_201208030.854043897856350042024-05-08360.85477391230019695
36_201401230.972289742343217972025-10-28360.97266802840190603
36_201307120.928677563150073992025-04-16360.92850510677808695
36_201307110.920471281296023962025-04-15360.92097992263768602
36_201101311.00745516824500992022-11-05361.0082677959266
36_201305310.882846296459785962025-03-05360.882301041115228
36_201203040.9450009450009452023-12-08360.94517958412098302
36_201111210.868357068426537042023-08-26360.86873425419164296
36_201104100.992752903802244012023-01-13360.99216192082547905
36_201202210.955657492354739962023-11-26360.95648015303682399
36_201203290.931358852565894012024-01-02360.93101201005492995
36_201402140.973804654786252025-11-19360.97427903351519896
36_201211280.910663873964119962024-09-02360.91058095064651301
36_201105110.976753272123461972023-02-13360.97751710654936497
36_201208090.859180341953776022024-05-14360.85925416738271199
36_201106160.915583226515290012023-03-21360.91625435220817297
36_201105210.963483957992099962023-02-23360.96404126096596898
36_201303300.871080139372822032025-01-02360.87077673284569801
36_201307220.943841434638980962025-04-26360.94321826070552695
36_201305140.870019140421088972025-02-16360.87032201914708496
36_201211120.9096697898662792024-08-17360.90892564988183999
36_201112030.839489590329079992023-09-07360.84005376344086002
36_201308301.011838510573712025-06-04361.01194090265129
36_201106010.961261174661155022023-03-06360.96061479346781897
36_201110110.903097624853246962023-07-16360.90277150853119104
36_201206090.8958165367732692024-03-14360.89573629523468301
36_201201130.856091088091773032023-10-18360.85565157867716302
36_201202240.944554642486068022023-11-29360.944376239493814
36_201402260.969086151758891012025-12-01360.96964995636575202
36_201304210.8823010411152282025-01-24360.88160098739310599
36_201209290.9128251939753542024-07-04360.91257528746121597
36_201301290.902853015529072042024-11-03360.902364194188775
36_201305290.8791208791208792025-03-03360.879120879120879
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201212200.897827258035553972024-09-24360.89750493627715
36_201211200.917010545621275042024-08-25360.91692646249770804
36_201301010.884173297966400982024-10-06360.88378258948298705
36_201103280.987947046038332062022-12-31360.98804465961861498
36_201111260.869187309865276042023-08-31360.86858334057152797
36_201110020.916926462497708042023-07-07360.91734703238235005
36_201203250.918611060077162982023-12-29360.91785222579164805
36_201109270.902527075812273982023-07-02360.90244562765093395
36_201311080.981161695447410052025-08-13360.98202887164882602

Generated 2025-11-02 13:35:52.817 UTC