[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 686 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110826 | 0.95256239283673105 | 2023-05-31 | 36 | 0.95192765349833397 |
| 36_20130717 | 0.93266181682521898 | 2025-04-21 | 36 | 0.933096948772977 |
| 36_20111024 | 0.86903623881115799 | 2023-07-29 | 36 | 0.86979211968339598 |
| 36_20110427 | 0.96246390760346501 | 2023-01-30 | 36 | 0.96320554806395697 |
| 36_20110709 | 0.90530508781459396 | 2023-04-13 | 36 | 0.90456806874717299 |
| 36_20120802 | 0.861178091629349 | 2024-05-07 | 36 | 0.86088154269972506 |
| 36_20120702 | 0.87981699806440306 | 2024-04-06 | 36 | 0.87997184090109104 |
| 36_20130629 | 0.91249201569486305 | 2025-04-03 | 36 | 0.91324200913242004 |
| 36_20130426 | 0.87519691930684396 | 2025-01-29 | 36 | 0.87604029785370097 |
| 36_20130419 | 0.87176357771772295 | 2025-01-22 | 36 | 0.87138375740676199 |
| 36_20131229 | 1.00421771440048 | 2025-10-03 | 36 | 1.0038144950813099 |
| 36_20120815 | 0.84947332653754704 | 2024-05-20 | 36 | 0.84961767204757899 |
| 36_20121026 | 0.91457837936711195 | 2024-07-31 | 36 | 0.91466203237903598 |
| 36_20111122 | 0.86880973066898304 | 2023-08-27 | 36 | 0.868206285813509 |
| 36_20120823 | 0.84810448647273295 | 2024-05-28 | 36 | 0.84832032575500504 |
| 36_20120719 | 0.84588056166469305 | 2024-04-23 | 36 | 0.84580901632411398 |
| 36_20130929 | 0.98183603338242498 | 2025-07-04 | 36 | 0.98251129887993705 |
| 36_20120622 | 0.88354833009365596 | 2024-03-27 | 36 | 0.88378258948298705 |
| 36_20101231 | 1.04058272632674 | 2022-10-05 | 36 | 1.0400416016640699 |
| 36_20120214 | 0.94161958568738202 | 2023-11-19 | 36 | 0.94144228958764797 |
| 36_20130209 | 0.87927547700694597 | 2024-11-14 | 36 | 0.87973959707926497 |
| 36_20121226 | 0.89437438511761003 | 2024-09-30 | 36 | 0.894294401717045 |
| 36_20130726 | 0.94831673779042203 | 2025-04-30 | 36 | 0.94804702313234701 |
| 36_20120323 | 0.92919531685560297 | 2023-12-27 | 36 | 0.92910898448388002 |
| 36_20110820 | 0.95247166396799698 | 2023-05-25 | 36 | 0.95183704549781101 |
| 36_20110327 | 0.98444575703878701 | 2022-12-30 | 36 | 0.98357430903904797 |
| 36_20131107 | 0.97789947193428495 | 2025-08-12 | 36 | 0.97770825185764598 |
| 36_20130211 | 0.88581805297191996 | 2024-11-16 | 36 | 0.88581805297191996 |
| 36_20110626 | 0.90130689499774697 | 2023-03-31 | 36 | 0.90179457119668105 |
| 36_20110320 | 0.99019704921279295 | 2022-12-23 | 36 | 0.99117851124987599 |
| 36_20110924 | 0.89928057553956797 | 2023-06-29 | 36 | 0.89960417416336802 |
| 36_20130719 | 0.93905531035778 | 2025-04-23 | 36 | 0.93905531035778 |
| 36_20120506 | 0.88715400993612503 | 2024-02-09 | 36 | 0.88660342228920996 |
| 36_20111115 | 0.879120879120879 | 2023-08-20 | 36 | 0.87958483595742798 |
| 36_20131127 | 0.98736176935229103 | 2025-09-01 | 36 | 0.98726429065060695 |
| 36_20110309 | 1.00897992129957 | 2022-12-12 | 36 | 1.0085728693898099 |
| 36_20130301 | 0.88300220750551905 | 2024-12-04 | 36 | 0.88370448921880496 |
| 36_20120206 | 0.92395823708768399 | 2023-11-11 | 36 | 0.92319054652880395 |
| 36_20121105 | 0.913325417846379 | 2024-08-10 | 36 | 0.91365920511649201 |
| 36_20110904 | 0.93292284728052999 | 2023-06-09 | 36 | 0.93370681605975703 |
| 36_20130923 | 0.97030855812148298 | 2025-06-28 | 36 | 0.97030855812148298 |
| 36_20121019 | 0.88841506751954502 | 2024-07-24 | 36 | 0.88817834621191905 |
| 36_20120122 | 0.88983804947499601 | 2023-10-27 | 36 | 0.89015488695032896 |
| 36_20120626 | 0.87496718873042301 | 2024-03-31 | 36 | 0.87519691930684396 |
| 36_20111127 | 0.86206896551724099 | 2023-09-01 | 36 | 0.86258949365996695 |
| 36_20120617 | 0.88991723769689401 | 2024-03-22 | 36 | 0.88912598915266305 |
| 36_20130811 | 0.98823994465856302 | 2025-05-16 | 36 | 0.98745926730522404 |
| 36_20130527 | 0.878966335589347 | 2025-03-01 | 36 | 0.87881184638368903 |
| 36_20110312 | 1.00170289492137 | 2022-12-15 | 36 | 1.0025062656641599 |
| 36_20121121 | 0.91835797593902102 | 2024-08-26 | 36 | 0.91886428374529106 |
| 36_20130728 | 0.94330723516649395 | 2025-05-02 | 36 | 0.94277364004902398 |
| 36_20140108 | 0.99750623441396502 | 2025-10-13 | 36 | 0.997307270370001 |
| 36_20111124 | 0.86828167057393402 | 2023-08-29 | 36 | 0.86828167057393402 |
| 36_20130706 | 0.92541180825467295 | 2025-04-10 | 36 | 0.92532617747756096 |
| 36_20120502 | 0.89686098654708502 | 2024-02-05 | 36 | 0.896378630333453 |
| 36_20120801 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86378163600241897 |
| 36_20110122 | 1.0214504596527101 | 2022-10-27 | 36 | 1.02092904543134 |
| 36_20120215 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94206311822892097 |
| 36_20111028 | 0.86229197206174002 | 2023-08-02 | 36 | 0.86258949365996695 |
| 36_20110326 | 0.99314728374217898 | 2022-12-29 | 36 | 0.99393698439518896 |
| 36_20110302 | 1.0140959334753099 | 2022-12-05 | 36 | 1.0143016533117 |
| 36_20111014 | 0.89214024444642703 | 2023-07-19 | 36 | 0.89285714285714302 |
| 36_20130625 | 0.913826190258613 | 2025-03-30 | 36 | 0.914160343724289 |
| 36_20110318 | 0.97191175041306299 | 2022-12-21 | 36 | 0.97247884858504297 |
| 36_20110420 | 0.95812973076554597 | 2023-01-23 | 36 | 0.95776266641126295 |
| 36_20110401 | 0.98135426889107003 | 2023-01-04 | 36 | 0.98173964264677005 |
| 36_20120825 | 0.85910652920962205 | 2024-05-30 | 36 | 0.85962348491360796 |
| 36_20120518 | 0.89605734767025103 | 2024-02-21 | 36 | 0.89533530307099995 |
| 36_20130131 | 0.90211998195760001 | 2024-11-05 | 36 | 0.90171325518485101 |
| 36_20120525 | 0.88762648677436495 | 2024-02-28 | 36 | 0.88825723929650002 |
| 36_20120819 | 0.83738067325406096 | 2024-05-24 | 36 | 0.83745079976551395 |
| 36_20130325 | 0.87267649882188703 | 2024-12-28 | 36 | 0.87305744718002398 |
| 36_20120513 | 0.88253463948459998 | 2024-02-16 | 36 | 0.88284629645978596 |
| 36_20130518 | 0.88082445168677903 | 2025-02-20 | 36 | 0.88136788295434498 |
| 36_20111229 | 0.85954959601169001 | 2023-10-03 | 36 | 0.85999312005504003 |
| 36_20140226 | 0.96908615175889101 | 2025-12-01 | 36 | 0.96964995636575202 |
| 36_20121129 | 0.90826521344232503 | 2024-09-03 | 36 | 0.90892564988183999 |
| 36_20110507 | 0.96052252425319395 | 2023-02-09 | 36 | 0.96052252425319395 |
| 36_20111203 | 0.83948959032907999 | 2023-09-07 | 36 | 0.84005376344086002 |
| 36_20120407 | 0.90892564988183999 | 2024-01-11 | 36 | 0.90900827197527501 |
| 36_20111008 | 0.89960417416336802 | 2023-07-13 | 36 | 0.89984702600557898 |
| 36_20130502 | 0.88245675961877901 | 2025-02-04 | 36 | 0.88276836158192096 |
| 36_20140124 | 0.97247884858504297 | 2025-10-29 | 36 | 0.97219521679953302 |
| 36_20131201 | 0.97077953596738198 | 2025-09-05 | 36 | 0.97049689440993803 |
| 36_20130805 | 0.97096805515098605 | 2025-05-10 | 36 | 0.97059108997379395 |
| 36_20110426 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96339113680154098 |
| 36_20130510 | 0.87719298245613997 | 2025-02-12 | 36 | 0.87788605039065903 |
| 36_20120630 | 0.88284629645978596 | 2024-04-04 | 36 | 0.88315817362889704 |
| 36_20121025 | 0.89895720963682102 | 2024-07-30 | 36 | 0.89847259658580403 |
| 36_20120822 | 0.84659668134100896 | 2024-05-27 | 36 | 0.84609527032743903 |
| 36_20110206 | 1.0132738879319101 | 2022-11-11 | 36 | 1.0133765707336799 |
| 36_20110124 | 1.0132738879319101 | 2022-10-29 | 36 | 1.0132738879319101 |
| 36_20130116 | 0.89565606806986098 | 2024-10-21 | 36 | 0.895816536773269 |
| 36_20110202 | 1.00816614578082 | 2022-11-07 | 36 | 1.00836946657255 |
| 36_20130822 | 0.99049128367670403 | 2025-05-27 | 36 | 0.99147332936744004 |
| 36_20120619 | 0.89253837915030299 | 2024-03-24 | 36 | 0.89237908263430299 |
| 36_20111222 | 0.861178091629349 | 2023-09-26 | 36 | 0.86073334480977803 |
| 36_20110921 | 0.90744101633393803 | 2023-06-26 | 36 | 0.90661831368993695 |
| 36_20121011 | 0.91157702825888798 | 2024-07-16 | 36 | 0.91124476034262802 |
| 36_20131213 | 0.98347757671125102 | 2025-09-17 | 36 | 0.982704402515723 |
| 36_20121127 | 0.90958704748044406 | 2024-09-01 | 36 | 0.90975254730713295 |
| 36_20111103 | 0.853606487409304 | 2023-08-08 | 36 | 0.85426277122842997 |
| 36_20121130 | 0.90843023255813904 | 2024-09-04 | 36 | 0.908182726364545 |
| 36_20120917 | 0.88370448921880496 | 2024-06-22 | 36 | 0.88370448921880496 |
| 36_20120106 | 0.84331253162422004 | 2023-10-11 | 36 | 0.84359709802598304 |
| 36_20131122 | 0.97856933163714599 | 2025-08-27 | 36 | 0.97962382445141105 |
| 36_20121022 | 0.90744101633393803 | 2024-07-27 | 36 | 0.90785292782569205 |
| 36_20110508 | 0.97134531325886397 | 2023-02-10 | 36 | 0.97134531325886397 |
| 36_20110216 | 1.00542931831892 | 2022-11-21 | 36 | 1.0058338362502499 |
| 36_20130416 | 0.86527645582763701 | 2025-01-19 | 36 | 0.86542622241453904 |
| 36_20110218 | 1.03060908997217 | 2022-11-23 | 36 | 1.0309278350515501 |
| 36_20120402 | 0.914745700695207 | 2024-01-06 | 36 | 0.91399323645005004 |
| 36_20110215 | 1.00553041729512 | 2022-11-20 | 36 | 1.0053282396702501 |
| 36_20130906 | 0.98872849515522998 | 2025-06-11 | 36 | 0.98775187672856601 |
| 36_20130604 | 0.89174246477617303 | 2025-03-09 | 36 | 0.89086859688195996 |
| 36_20130802 | 0.95183704549781101 | 2025-05-07 | 36 | 0.95274390243902396 |
| 36_20131113 | 0.98106543706465199 | 2025-08-18 | 36 | 0.98029604940692106 |
| 36_20120310 | 0.92157404847479496 | 2023-12-14 | 36 | 0.92233905183545495 |
| 36_20110803 | 0.96348395799209996 | 2023-05-08 | 36 | 0.96441315459542898 |
| 36_20120330 | 0.920895110046966 | 2024-01-03 | 36 | 0.920895110046966 |
| 36_20111106 | 0.85800085800085801 | 2023-08-11 | 36 | 0.85748585148345102 |
| 36_20130623 | 0.90909090909090895 | 2025-03-28 | 36 | 0.90975254730713295 |
| 36_20110912 | 0.923361034164358 | 2023-06-17 | 36 | 0.92395823708768399 |
| 36_20140131 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98745926730522404 |
Generated 2025-11-02 05:41:44.556 UTC