[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 687  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401051.009183570491472025-10-09361.0092854259184501
36_201206180.893495353824160012024-03-22360.89405453732677698
36_201212300.881989768918680972024-10-03360.88121254846668995
36_201203090.937207122774132982023-12-12360.93703148425787097
36_201106250.906618313689936952023-03-29360.90587915572062705
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201212070.890789239265989962024-09-10360.89126559714794995
36_201208190.837380673254060962024-05-23360.83745079976551395
36_201206300.882846296459785962024-04-03360.88315817362889704
36_201201270.878580214373572032023-10-31360.87796312554872702
36_201209110.876885303402314962024-06-15360.87619381407167296
36_201101191.015022330491272022-10-23361.0154346060113699
36_201306060.889205050684688032025-03-10360.88857295183934604
36_201110060.901388137732107022023-07-10360.90211998195760001
36_201310040.978952520802740982025-07-08360.97876088871488698
36_201211150.916674305619213042024-08-19360.91684239479233498
36_201212160.902445627650933952024-09-19360.90195724722648196
36_201208020.8611780916293492024-05-06360.86088154269972506
36_201206170.889917237696894012024-03-21360.88912598915266305
36_201303290.876193814071672962024-12-31360.87627059235892002
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201110250.866701334720054952023-07-29360.86647604193743999
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201205250.887626486774364952024-02-27360.88825723929650002
36_201103130.987947046038332062022-12-15360.98765432098765404
36_201304240.874431619447359032025-01-26360.87496718873042301
36_201101101.01708706265256012022-10-14361.01688021151108
36_201308140.991375037176563942025-05-18360.99176832291976602
36_201110280.862291972061740022023-08-01360.86258949365996695
36_201111080.876040297853700972023-08-12360.87581012436503802
36_201209260.893495353824160012024-06-30360.893655049151028
36_201101221.02145045965271012022-10-26361.02092904543134
36_201110040.9068649678062942023-07-08360.90768811836253105
36_201202070.923275782476225992023-11-11360.923361034164358
36_201402100.986679822397631972025-11-14360.986777185711466
36_201312291.004217714400482025-10-02361.0038144950813099
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201304030.873057447180023982025-01-05360.87244808933868401
36_201110120.902119981957600012023-07-16360.90277150853119104
36_201103111.001101211332472022-12-13361.0007004903432399
36_201306230.909090909090908952025-03-27360.90975254730713295
36_201202130.941619585687382022023-11-17360.94179694857788698
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201103031.01122459298212022-12-05361.01020305081321
36_201303040.883782589482987052024-12-06360.88323617735382398
36_201401240.972478848585042972025-10-28360.97219521679953302
36_201305170.879043600562588012025-02-18360.87888908419757406
36_201105190.957395883197701972023-02-20360.95748755266181496
36_201205170.879430129276228992024-02-19360.88004928275983496
36_201109010.935979034069637012023-06-05360.93554121059032702
36_201206200.8936550491510282024-03-24360.89405453732677698
36_201211260.909752547307132952024-08-30360.90917356123283899
36_201104190.960522524253193952023-01-21360.96061479346781897
36_201105020.971722864639005042023-02-03360.97077953596738198
36_201201120.851498637602180032023-10-16360.85171620815944105
36_201205010.896860986547085022024-02-03360.89758549501840001
36_201308020.951837045497811012025-05-06360.95274390243902396
36_201301090.877808988764045012024-10-13360.87734690296543305
36_201208010.863110650785431032024-05-05360.86378163600241897
36_201109190.907194048807040022023-06-23360.90645395213923097
36_201103140.9763718023823472022-12-16360.97694411879640497
36_201104010.981354268891070032023-01-03360.98173964264677005
36_201305040.885112409275978012025-02-05360.88542588985301895
36_201107090.905305087814593962023-04-12360.90456806874717299
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201205040.9081827263645452024-02-06360.90768811836253105
36_201203070.934492103541724962023-12-10360.93423019431988097
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201103101.006339941632282022-12-12361.0070493454179299
36_201209020.871156024043906022024-06-06360.87138375740676199
36_201307280.943307235166493952025-05-01360.94277364004902398
36_201208140.849473326537547042024-05-18360.84940117217361799
36_201207240.850267834367826052024-04-27360.85091899251191305
36_201103300.986193293885601952023-01-01360.98687456824237596
36_201101141.00928542591845012022-10-18361.00897992129957
36_201106160.915583226515290012023-03-20360.91625435220817297
36_201310130.984639621898385052025-07-17360.98473658296405697
36_201212060.891662951404369022024-09-09360.89142449634515997
36_201207040.880979649370099982024-04-07360.88152327221438698
36_201209120.876808417360806952024-06-16360.87757788503729695
36_201301160.895656068069860982024-10-20360.895816536773269
36_201209070.876501007976159042024-06-11360.87627059235892002
36_201304060.869565217391303992025-01-08360.86986778009742505
36_201306180.917515368382419982025-03-22360.91692646249770804
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201102221.02954802841553012022-11-26361.03018440300814
36_201311160.986679822397631972025-08-20360.986777185711466
36_201305290.8791208791208792025-03-02360.879120879120879
36_201304190.871763577717722952025-01-21360.87138375740676199
36_201202170.950299344293451982023-11-21360.951022349025202
36_201211300.908430232558139042024-09-03360.908182726364545
36_201101151.006036217303822022-10-19361.00613743837408
36_201103051.012248203259442022-12-07361.01183851057371
36_201202030.894934669769106962023-11-07360.89549565684606403
36_201210030.916170407695831022024-07-07360.91575091575091605
36_201302210.893335715561908052024-11-25360.89349535382416001
36_201402190.977899471934284952025-11-23360.97770825185764598
36_201208210.846381718154888052024-05-25360.84666836000338697
36_201301120.888336146397797012024-10-16360.88849400266548195
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201207060.864827466920348952024-04-09360.86482746692034895
36_201207080.856971462850287022024-04-11360.85719183953368805
36_201306130.903587241348152052025-03-17360.90366889571660902
36_201111280.853460783476999052023-09-01360.85309674117044898
36_201112090.836750062756254962023-09-12360.83745079976551395
36_201111200.872371979412021052023-08-24360.87183958151700103
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201308050.970968055150986052025-05-09360.97059108997379395
36_201303270.872600349040140062024-12-29360.87320991966468697
36_201211070.913408841797588972024-08-11360.91399323645005004
36_201210300.910498042429208952024-08-03360.91058095064651301
36_201302040.887626486774364952024-11-08360.88699662941280799
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201301220.890154886950328962024-10-26360.89023413157660503
36_201104050.985707244948250022023-01-07360.98599881680141999
36_201112250.8660258075690662023-09-28360.86632591180802199
36_201302120.885818052971919962024-11-16360.88566114604552304
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201308250.988728495155229982025-05-29360.98814229249011898
36_201303060.8839388314328652024-12-08360.88354833009365596
36_201305020.882456759618779012025-02-03360.88276836158192096
36_201301210.888967908258512022024-10-25360.88833614639779701
36_201103200.990197049212792952022-12-22360.99117851124987599
36_201203180.940379913485048012023-12-21360.94037991348504801
36_201208200.846883468834688012024-05-24360.84666836000338697
36_201307050.919793966151582042025-04-08360.91987857602796397
36_201311010.974563882662508042025-08-05360.97446891444162897
36_201105100.977039570102589022023-02-11360.97627648149956103
36_201204040.9141603437242892024-01-07360.913826190258613
36_201308200.973330737784699032025-05-24360.97333073778469903
36_201103121.001702894921372022-12-14361.0025062656641599
36_201208080.856531049250535032024-05-12360.85638434529416796
36_201201180.8789663355893472023-10-22360.87927547700694597
36_201109230.901550667147493992023-06-27360.90081974596883196
36_201207250.849762066621346012024-04-28360.84961767204757899
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201106270.919033177097693052023-03-31360.91894872266127503
36_201201290.890392663164455982023-11-02360.89023413157660503
36_201102201.03124677735382012022-11-24361.03209825575395
36_201301060.877731940665321012024-10-10360.87796312554872702
36_201110180.902527075812273982023-07-22360.90326077138469896
36_201302130.885818052971919962024-11-17360.88605351763246498
36_201305260.882690440462529982025-02-27360.88308018368067798
36_201301230.890789239265989962024-10-27360.89063056644103999
36_201311260.986971969996051972025-08-30360.98745926730522404
36_201303020.883236177353823982024-12-04360.88284629645978596
36_201205110.8930963650977942024-02-13360.89373491822325501
36_201308040.964599209028649042025-05-08360.96487842531840995
36_201302060.887232721142755982024-11-10360.88723272114275598
36_201106050.938350380031903962023-03-09360.93799831160303904
36_201102181.030609089972172022-11-22361.0309278350515501
36_201106280.919455682236115962023-04-01360.92021717125241598
36_201103240.980007840062721012022-12-26360.98010389101244699
36_201103021.01409593347530992022-12-04361.0143016533117
36_201208170.849834282314948952024-05-21360.84990651028386899
36_201210220.907441016333938032024-07-26360.90785292782569205
36_201210180.907688118362531052024-07-22360.90834771550549598
36_201402150.980392156862744952025-11-19360.97981579463060897
36_201207140.856971462850287022024-04-17360.85719183953368805
36_201209290.9128251939753542024-07-03360.91257528746121597
36_201210170.910415149308083982024-07-21360.91000091000090999
36_201211290.908265213442325032024-09-02360.90892564988183999
36_201301310.902119981957600012024-11-04360.90171325518485101
36_201107160.937294966726028972023-04-19360.93755859741233805
36_201205050.895656068069860982024-02-07360.89605734767025103
36_201203160.926183199036769042023-12-19360.927041809585612
36_201204280.910829765916750022024-01-31360.91066387396411996
36_201209170.883704489218804962024-06-21360.88370448921880496
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201101041.03007828594972992022-10-08361.02923013585838
36_201112030.839489590329079992023-09-06360.84005376344086002
36_201212010.903423976872345992024-09-04360.90424088977303596
36_201105220.958221540820238032023-02-23360.95803793830235695
36_201210140.916422287390028962024-07-18360.91701054562127504
36_201201150.871991628880362972023-10-19360.87176357771772295
36_201204110.919033177097693052024-01-14360.91945568223611596
36_201110170.899928005759539022023-07-21360.89976606082418598
36_201112300.857853650167281992023-10-03360.85763293310463096
36_201306240.913742690058479972025-03-28360.91365920511649201
36_201311080.981161695447410052025-08-12360.98202887164882602
36_201104230.960891707504563992023-01-25360.96098404766480905
36_201204250.931966449207829012024-01-28360.93196644920782901
36_201106300.911161731207289052023-04-03360.91124476034262802
36_201305270.8789663355893472025-02-28360.87881184638368903
36_201312110.9763718023823472025-09-14360.97580015612802495
36_201107020.894214432620942022023-04-05360.894294401717045
36_201303150.864827466920348952024-12-17360.86535133264105202
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201205310.886682035821954042024-03-04360.88731144631765801
36_201402260.969086151758891012025-11-30360.96964995636575202
36_201305140.870019140421088972025-02-15360.87032201914708496
36_201208160.846668360003386972024-05-20360.84638171815488805
36_201311070.977899471934284952025-08-11360.97770825185764598
36_201108120.945805353258299952023-05-16360.94544766947149494
36_201108230.948766603415559962023-05-27360.94894666919719095
36_201101021.030502885408082022-10-06361.02976006590464
36_201109200.907029478458050042023-06-24360.90777051561365296
36_201104260.963669654042593972023-01-28360.96339113680154098
36_201110140.892140244446427032023-07-18360.89285714285714302
36_201401090.996909580301067022025-10-13360.997307270370001
36_201210020.916170407695831022024-07-06360.91642228739002896
36_201211080.915750915750916052024-08-12360.91516427198682204
36_201308150.990982063224655982025-05-19360.99088386841062204
36_201309160.986485153398441012025-06-20360.98619329388560195
36_201110230.872143729286586012023-07-27360.87183958151700103
36_201109040.932922847280529992023-06-08360.93370681605975703
36_201312180.996909580301067022025-09-21360.997307270370001
36_201309070.995024875621891012025-06-11360.99532198666268501
36_201310060.968898362561766982025-07-10360.96842920782490804
36_201203220.938438438438437992023-12-25360.93861460484325099
36_201212040.898472596585804032024-09-07360.89823048594269295
36_201301050.879198171267803972024-10-09360.87904360056258801
36_201301240.890630566441039992024-10-28360.89150396719265401
36_201208060.856604420078807992024-05-10360.85623769158318397
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201305300.879275477006945972025-03-03360.87966220971147102
36_201102261.030502885408082022-11-30361.0312467773538201
36_201101071.02312257008392022-10-11361.02354145342886
36_201401080.997506234413965022025-10-12360.997307270370001
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201207130.853752241099632992024-04-16360.853679358033123
36_201304290.882223202470225012025-01-31360.88222320247022501
36_201311170.987654320987654042025-08-21360.98667982239763197
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201312150.989707046714172982025-09-18360.98872849515522998
36_201212240.894694461841280992024-09-27360.894294401717045
36_201112180.858663918942126012023-09-21360.85814811636488497
36_201307300.945358290792210012025-05-03360.94526892901030302
36_201103310.979623824451411052023-01-02360.97914422794477596
36_201207070.856384345294167962024-04-10360.85579803166452695
36_201110130.900495272399819972023-07-17360.90049527239981997
36_201307090.920217171252415982025-04-12360.92097992263768602
36_201210090.913909705721074992024-07-13360.91374269005847997
36_201211200.917010545621275042024-08-24360.91692646249770804
36_201307270.943663300934227012025-04-30360.94410876132930499
36_201206080.893734918223255012024-03-12360.89389469920443398
36_201202260.952018278750952022023-11-30360.95147478591817303
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201102161.005429318318922022-11-20361.0058338362502499
36_201402250.974563882662508042025-11-29360.97446891444162897
36_201105080.971345313258863972023-02-09360.97134531325886397
36_201202190.949848024316109042023-11-23360.95057034220532299
36_201206030.896298288070270012024-03-07360.89589679268948197
36_201202020.893495353824160012023-11-06360.89333571556190805
36_201211250.902445627650933952024-08-29360.90260853867677604
36_201102071.01347927434884012022-11-11361.0131712259371799
36_201109180.906289650172194982023-06-22360.90628965017219498
36_201106140.911660133102379032023-03-18360.91207588471360801

Generated 2025-11-02 00:37:55.416 UTC