[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 750  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201204050.921574048474794962024-01-09360.92225398874850095
36_201109240.899280575539567972023-06-29360.89960417416336802
36_201104250.963669654042593972023-01-28360.96450617283950602
36_201208060.856604420078807992024-05-11360.85623769158318397
36_201302140.891503967192654012024-11-19360.89110675458919997
36_201301180.889917237696894012024-10-23360.89023413157660503
36_201012311.040582726326742022-10-05361.0400416016640699
36_201402030.989609104403760042025-11-08360.988924050632911
36_201104091.003009027081242023-01-12361.0037137408411101
36_201106180.895014767743667952023-03-23360.89533530307099995
36_201401080.997506234413965022025-10-13360.997307270370001
36_201308270.991375037176563942025-06-01360.99058940069341295
36_201302090.879275477006945972024-11-14360.87973959707926497
36_201205220.902853015529072042024-02-25360.90195724722648196
36_201201100.837871805613740972023-10-15360.83822296730930401
36_201212210.895094880057285992024-09-25360.89549565684606403
36_201301200.894694461841280992024-10-25360.89533530307099995
36_201205190.901306894997746972024-02-22360.90163195383644401
36_201401280.981643270835378942025-11-02360.98106543706465199
36_201101101.01708706265256012022-10-15361.01688021151108
36_201307070.921404220031328052025-04-11360.92148912642830805
36_201103140.9763718023823472022-12-17360.97694411879640497
36_201203100.921574048474794962023-12-14360.92233905183545495
36_201110120.902119981957600012023-07-17360.90277150853119104
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201310200.991571641051065992025-07-25360.99147332936744004
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201210270.906453952139230972024-08-01360.90587915572062705
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201207040.880979649370099982024-04-08360.88152327221438698
36_201110170.899928005759539022023-07-22360.89976606082418598
36_201205030.898311174991016982024-02-06360.898876404494382
36_201201260.8764241893076252023-10-31360.87665468571929495
36_201102141.007150770470342022-11-19361.0077597500755799
36_201307270.943663300934227012025-05-01360.94410876132930499
36_201301050.879198171267803972024-10-10360.87904360056258801
36_201201070.843241420018550962023-10-12360.84317032040472195
36_201105190.957395883197701972023-02-21360.95748755266181496
36_201401090.996909580301067022025-10-14360.997307270370001
36_201104230.960891707504563992023-01-26360.96098404766480905
36_201304130.865501125151463052025-01-16360.86542622241453904
36_201304260.875196919306843962025-01-29360.87604029785370097
36_201209280.903016073686112032024-07-03360.90334236675700097
36_201209160.883782589482987052024-06-21360.88417329796640098
36_201108100.936066647945334012023-05-15360.93580385551188505
36_201304190.871763577717722952025-01-22360.87138375740676199
36_201105050.9730466089325682023-02-07360.97370983446932802
36_201111110.882456759618779012023-08-16360.88300220750551905
36_201310210.981836033382424982025-07-26360.98231827111984305
36_201112060.8420343550016842023-09-10360.84182170216348196
36_201307020.920810313075505982025-04-06360.92081031307550598
36_201308040.964599209028649042025-05-09360.96487842531840995
36_201305040.885112409275978012025-02-06360.88542588985301895
36_201311130.981065437064651992025-08-18360.98029604940692106
36_201207160.847888756995082042024-04-20360.84839229659794702
36_201402220.982125319190728982025-11-27360.98241477551822398
36_201204130.917515368382419982024-01-17360.91802074726888805
36_201107070.902608538676776042023-04-11360.90244562765093395
36_201308180.979048364989230982025-05-23360.97971980013716098
36_201206030.896298288070270012024-03-08360.89589679268948197
36_201307220.943841434638980962025-04-26360.94321826070552695
36_201109110.932487877657592023-06-16360.93187960115553103
36_201311260.986971969996051972025-08-31360.98745926730522404
36_201202090.925069380203515032023-11-14360.92524056254626197
36_201108110.936680404645935052023-05-16360.93729496672602897
36_201212310.884016973125884012024-10-05360.88464260438782705
36_201211060.913408841797588972024-08-11360.913158615651539
36_201212220.897424391994974042024-09-26360.89710235937920502
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201312221.009183570491472025-09-26361.0092854259184501
36_201203040.9450009450009452023-12-08360.94517958412098302
36_201102061.01327388793191012022-11-11361.0133765707336799
36_201108190.951474785918173032023-05-24360.95156532495955903
36_201101311.00745516824500992022-11-05361.0082677959266
36_201302220.892857142857143022024-11-27360.89214024444642703
36_201204220.931445603576750992024-01-26360.93075204765450503
36_201308291.00341159943809012025-06-03361.00321027287319
36_201304020.872981230903535972025-01-05360.87328617587983604
36_201212260.894374385117610032024-09-30360.894294401717045
36_201312130.983477576711251022025-09-17360.982704402515723
36_201202270.951655881233345992023-12-02360.95219958103218405
36_201207010.882456759618779012024-04-05360.88206756637558403
36_201302190.894774516821761012024-11-24360.89485458612975399
36_201305280.8791208791208792025-03-02360.87973959707926497
36_201312050.973615032616103052025-09-09360.97266802840190603
36_201107030.893495353824160012023-04-07360.89301661010894795
36_201211050.9133254178463792024-08-10360.91365920511649201
36_201205040.9081827263645452024-02-07360.90768811836253105
36_201203150.916758342500917032023-12-19360.916506278068005
36_201303080.886210563629918012024-12-11360.88573959255978696
36_201206110.890313390313389962024-03-16360.88991723769689401
36_201301290.902853015529072042024-11-03360.902364194188775
36_201101031.029018316526032022-10-08361.02933607822954
36_201212030.898230485942692952024-09-07360.89847259658580403
36_201103220.983767830791932972022-12-25360.98386462022825605
36_201209020.871156024043906022024-06-07360.87138375740676199
36_201210190.888415067519545022024-07-24360.88817834621191905
36_201109170.9133254178463792023-06-22360.91324200913242004
36_201110250.866701334720054952023-07-30360.86647604193743999
36_201112130.838996560114103952023-09-17360.83913736678694295
36_201204300.895736295234683012024-02-03360.89557585527494199
36_201204100.919033177097693052024-01-14360.91894872266127503
36_201101131.00847115772488992022-10-18361.00938730190774
36_201203270.925411808254672952023-12-31360.92524056254626197
36_201301300.902853015529072042024-11-04360.90317919075144504
36_201310050.980488283165016022025-07-10360.98077677520596296
36_201203010.942329438371654952023-12-05360.94161958568738202
36_201107270.953107129241327012023-05-01360.95247166396799698
36_201303240.871231921937622024-12-27360.87054931661878698
36_201111060.858000858000858012023-08-11360.85748585148345102
36_201311280.986874568242375962025-09-02360.98765432098765404
36_201107290.960430272762197952023-05-03360.95960080606467701
36_201203260.925411808254672952023-12-30360.92609742544915696
36_201112160.848464279653826982023-09-20360.84810448647273295
36_201208050.855285665412248042024-05-10360.85543199315654395
36_201304210.8823010411152282025-01-24360.88160098739310599
36_201304270.8754267705506432025-01-30360.87473757872638203
36_201212230.892777430586555012024-09-27360.89277743058655501
36_201105180.955566172957477032023-02-20360.95510983763132795
36_201101201.02259944779630012022-10-25361.02228583111838
36_201209260.893495353824160012024-07-01360.893655049151028
36_201109100.941796948577886982023-06-15360.94241824521722795
36_201105310.960984047664809052023-03-05360.96126117466115502
36_201206300.882846296459785962024-04-04360.88315817362889704
36_201302280.894134477825464962024-12-03360.89389469920443398
36_201204180.935366195865681042024-01-22360.93484154435823097
36_201210310.910498042429208952024-08-05360.91049804242920895
36_201305060.876885303402314962025-02-08360.87719298245613997
36_201307300.945358290792210012025-05-04360.94526892901030302
36_201302150.889125989152663052024-11-20360.88920505068468803
36_201110040.9068649678062942023-07-09360.90768811836253105
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201111220.868809730668983042023-08-27360.868206285813509
36_201107130.937294966726028972023-04-17360.93641726753441301
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201303260.872676498821887032024-12-29360.87260034904014006
36_201402180.981161695447410052025-11-23360.98202887164882602
36_201111300.856164383561644042023-09-04360.85550517580631402
36_201303280.875656742556918062024-12-31360.875426770550643
36_201311220.978569331637145992025-08-27360.97962382445141105
36_201312090.9758953840148342025-09-13360.97570494682408004
36_201208030.854043897856350042024-05-08360.85477391230019695
36_201211210.918357975939021022024-08-26360.91886428374529106
36_201401190.977326035965597972025-10-24360.97761266986020101
36_201112080.835282325425994012023-09-12360.83507306889352795
36_201105230.954289531443839992023-02-25360.95501862286314598
36_201302240.890947968638631022024-11-29360.89031339031338996
36_201107280.952743902439023962023-05-02360.95328884652049595
36_201302040.887626486774364952024-11-09360.88699662941280799
36_201206120.889600569344364042024-03-17360.88999644001424005
36_201401290.986874568242375962025-11-03360.98765432098765404
36_201311250.986971969996051972025-08-30360.98638784770171595
36_201401031.01564086938857992025-10-08361.01636345157028
36_201109260.902608538676776042023-07-01360.90309762485324696
36_201109280.903505601734731052023-07-03360.90358724134815205
36_201401011.010203050813212025-10-06361.01091791346543
36_201310300.970685303824500022025-08-04360.969932104752667
36_201304100.875656742556918062025-01-13360.87619381407167296
36_201212280.880359186548111962024-10-02360.88012673825030796
36_201108080.935979034069637012023-05-13360.93589143659335505
36_201202020.893495353824160012023-11-07360.89333571556190805
36_201205050.895656068069860982024-02-08360.89605734767025103
36_201304230.874737578726382032025-01-26360.87412587412587395
36_201207180.847888756995082042024-04-22360.84853627492575301
36_201206290.877963125548727022024-04-03360.87750087750087802
36_201301310.902119981957600012024-11-05360.90171325518485101
36_201301010.884173297966400982024-10-06360.88378258948298705
36_201207070.856384345294167962024-04-11360.85579803166452695
36_201201130.856091088091773032023-10-18360.85565157867716302
36_201101301.02165917449938992022-11-04361.0207206287639099
36_201309200.965903602820438972025-06-25360.96562379297025902
36_201312301.00674519279169992025-10-04361.00684655658478
36_201211290.908265213442325032024-09-03360.90892564988183999
36_201206170.889917237696894012024-03-22360.88912598915266305
36_201012301.03348491112029992022-10-04361.0341261633919301
36_201308200.973330737784699032025-05-25360.97333073778469903
36_201210110.911577028258887982024-07-16360.91124476034262802
36_201105120.965250965250964992023-02-14360.965064659332175
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201306250.9138261902586132025-03-30360.914160343724289
36_201307180.940999341300461032025-04-22360.94073377234242705
36_201304010.873209919664686972025-01-04360.87290502793296099
36_201303010.883002207505519052024-12-04360.88370448921880496
36_201311140.987361769352291032025-08-19360.98784945174355399
36_201107220.953834414345669962023-04-26360.95447169991409797
36_201401140.983477576711251022025-10-19360.982704402515723
36_201106050.938350380031903962023-03-10360.93799831160303904
36_201103051.012248203259442022-12-08361.01183851057371
36_201107080.906453952139230972023-04-12360.906782734856728
36_201308190.973425484279178972025-05-24360.973046608932568
36_201304090.8754267705506432025-01-12360.87496718873042301
36_201201310.8966197435667532023-11-05360.89597706298718705
36_201210280.910498042429208952024-08-02360.91107871720116596
36_201309041.012248203259442025-06-09361.01183851057371
36_201210260.914578379367111952024-07-31360.91466203237903598
36_201302270.8930963650977942024-12-02360.89317613433369103
36_201310270.981739642646770052025-08-01360.98231827111984305
36_201302030.900333123255604992024-11-08360.90114445345588901
36_201312271.01235067827495012025-10-01361.0115314586283599
36_201207200.853898044573477952024-04-24360.85418980097377595
36_201205160.874278720055953972024-02-19360.87389670540942099
36_201312160.996512207274539042025-09-20360.99651220727453904
36_201402140.973804654786252025-11-19360.97427903351519896
36_201311080.981161695447410052025-08-13360.98202887164882602
36_201308280.991571641051065992025-06-02360.99166997223324105
36_201105200.961908426317815042023-02-22360.96172340834775905
36_201111200.872371979412021052023-08-25360.87183958151700103
36_201212190.902527075812273982024-09-23360.90309762485324696
36_201202160.941796948577886982023-11-21360.94108789760963696
36_201305240.880669308674593032025-02-26360.88121254846668995
36_201310290.966557123525999982025-08-03360.96693096112937504
36_201102241.02511532547412012022-11-29361.02585145670907
36_201309070.995024875621891012025-06-12360.99532198666268501
36_201305200.879043600562588012025-02-22360.879120879120879
36_201106070.939055310357782023-03-12360.93843843843843799
36_201310260.975990630489947052025-07-31360.97580015612802495
36_201110160.887784090909091052023-07-21360.88825723929650002
36_201101231.015022330491272022-10-28361.01553772722657
36_201101091.01378751013787992022-10-14361.0143016533117
36_201111250.871307833057418992023-08-30360.87161160986664299
36_201211180.917178758139961972024-08-23360.91667430561921304
36_201311030.986485153398441012025-08-08360.98599881680141999
36_201110080.899604174163368022023-07-13360.89984702600557898
36_201306140.900009000090000952025-03-19360.89960417416336802
36_201308150.990982063224655982025-05-20360.99088386841062204
36_201104070.987264290650606952023-01-10360.98736176935229103
36_201105150.960984047664809052023-02-17360.96190842631781504
36_201210010.917852225791648052024-07-06360.91734703238235005
36_201204020.9147457006952072024-01-06360.91399323645005004
36_201201020.847242226552570982023-10-07360.84724222655257098
36_201106290.918864283745291062023-04-03360.91844232182218999
36_201206090.8958165367732692024-03-14360.89573629523468301
36_201210150.911161731207289052024-07-20360.91091273456002897
36_201101071.02312257008392022-10-12361.02354145342886
36_201310150.980296049406921062025-07-20360.98106543706465199
36_201305070.877346902965433052025-02-09360.87657784011220197
36_201106020.952290258070660032023-03-07360.95274390243902396
36_201102161.005429318318922022-11-21361.0058338362502499
36_201203200.935891436593355052023-12-24360.93589143659335505
36_201204090.919033177097693052024-01-13360.91987857602796397
36_201104040.985221674876846982023-01-07360.98493056239535104
36_201203110.924043614858620972023-12-15360.92327578247622599
36_201112220.8611780916293492023-09-26360.86073334480977803
36_201104160.972762645914396982023-01-19360.97191175041306299
36_201110110.903097624853246962023-07-16360.90277150853119104
36_201102231.029018316526032022-11-28361.02870075095155
36_201101281.003512293025592022-11-02361.00331092605598
36_201204170.935366195865681042024-01-21360.93589143659335505

Generated 2025-11-02 17:18:58.202 UTC