[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 781   

377 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112080.835282325425994012023-09-12360.83507306889352795
36_201311290.981643270835378942025-09-03360.98106543706465199
36_201104060.984639621898385052023-01-09360.98434885323358601
36_201211060.913408841797588972024-08-11360.913158615651539
36_201102201.03124677735382012022-11-25361.03209825575395
36_201206110.890313390313389962024-03-16360.88991723769689401
36_201306010.890551251224507962025-03-06360.89102735453978399
36_201307120.928677563150073992025-04-16360.92850510677808695
36_201208250.859106529209622052024-05-30360.85962348491360796
36_201211050.9133254178463792024-08-10360.91365920511649201
36_201301040.882690440462529982024-10-09360.88276836158192096
36_201212210.895094880057285992024-09-25360.89549565684606403
36_201306080.8930963650977942025-03-13360.89277743058655501
36_201212310.884016973125884012024-10-05360.88464260438782705
36_201306090.897585495018400012025-03-14360.89790787465206101
36_201207020.879816998064403062024-04-06360.87997184090109104
36_201211230.913659205116492012024-08-28360.91449474165523503
36_201310300.970685303824500022025-08-04360.969932104752667
36_201105050.9730466089325682023-02-07360.97370983446932802
36_201102111.006846556584782022-11-16361.0067451927916999
36_201109190.907194048807040022023-06-24360.90645395213923097
36_201207230.850340136054422052024-04-27360.84990651028386899
36_201112280.860363073216897982023-10-02360.86036307321689798
36_201111270.862068965517240992023-09-01360.86258949365996695
36_201305160.880359186548111962025-02-18360.88043669660151402
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201310070.972762645914396982025-07-12360.97276264591439698
36_201110260.866701334720054952023-07-31360.86685159500693498
36_201107270.953107129241327012023-05-01360.95247166396799698
36_201107040.898795613877404032023-04-08360.89895720963682102
36_201109210.907441016333938032023-06-26360.90661831368993695
36_201201020.847242226552570982023-10-07360.84724222655257098
36_201211210.918357975939021022024-08-26360.91886428374529106
36_201301050.879198171267803972024-10-10360.87904360056258801
36_201109080.932661816825218982023-06-13360.93292284728052999
36_201309110.986290561199329012025-06-16360.98648515339844101
36_201303070.8833141948591112024-12-10360.88409512863584105
36_201101261.01245317404069992022-10-31361.01163378856854
36_201104070.987264290650606952023-01-10360.98736176935229103
36_201201040.847242226552570982023-10-09360.84781687155574403
36_201202240.944554642486068022023-11-29360.944376239493814
36_201202080.923275782476225992023-11-13360.92327578247622599
36_201102151.005530417295122022-11-20361.0053282396702501
36_201312221.009183570491472025-09-26361.0092854259184501
36_201102271.02543068088596992022-12-02361.02480016396803
36_201107300.957579239682084032023-05-04360.95776266641126295
36_201102031.00948919846558012022-11-08361.0087763542822601
36_201107170.931358852565894012023-04-21360.93057882002605596
36_201302140.891503967192654012024-11-19360.89110675458919997
36_201311030.986485153398441012025-08-08360.98599881680141999
36_201109060.935803855511885052023-06-11360.93641726753441301
36_201206210.889600569344364042024-03-26360.88960056934436404
36_201307180.940999341300461032025-04-22360.94073377234242705
36_201310010.983284169124877042025-07-06360.98386462022825605
36_201305120.870549316618786982025-02-14360.87085256466080296
36_201310260.975990630489947052025-07-31360.97580015612802495
36_201104020.985998816801419992023-01-05360.98531875061582397
36_201207180.847888756995082042024-04-22360.84853627492575301
36_201210100.913909705721074992024-07-15360.91441111923921004
36_201203310.917431192660550952024-01-04360.91709464416727804
36_201308030.957304231284701992025-05-08360.95702938080199096
36_201208290.854189800973775952024-06-03360.85455477696120297
36_201303310.873896705409420992025-01-03360.87420229041000097
36_201402090.987654320987654042025-11-14360.98667982239763197
36_201311230.989609104403760042025-08-28360.988924050632911
36_201209030.871383757406761992024-06-08360.87092840968472396
36_201311070.977899471934284952025-08-12360.97770825185764598
36_201401240.972478848585042972025-10-29360.97219521679953302
36_201112300.857853650167281992023-10-04360.85763293310463096
36_201208120.844380646795576012024-05-17360.84388185654008396
36_201112220.8611780916293492023-09-26360.86073334480977803
36_201204140.923275782476225992024-01-18360.923020121838656
36_201202140.941619585687382022023-11-19360.94144228958764797
36_201309190.980007840062721012025-06-24360.98087297694948505
36_201201070.843241420018550962023-10-12360.84317032040472195
36_201208020.8611780916293492024-05-07360.86088154269972506
36_201108250.955292319449752012023-05-30360.95538358650998401
36_201211120.9096697898662792024-08-17360.90892564988183999
36_201310160.982221785679206042025-07-21360.98145058396309703
36_201303200.860807437376258982024-12-23360.86014106313435401
36_201107180.943663300934227012023-04-22360.94446543256516802
36_201203110.924043614858620972023-12-15360.92327578247622599
36_201202130.941619585687382022023-11-18360.94179694857788698
36_201111220.868809730668983042023-08-27360.868206285813509
36_201301030.878117316473481012024-10-08360.87757788503729695
36_201103121.001702894921372022-12-15361.0025062656641599
36_201309011.01122459298212025-06-06361.01183851057371
36_201305100.877192982456139972025-02-12360.87788605039065903
36_201105260.962093515489706012023-02-28360.96144601480626901
36_201108050.956388676358072012023-05-10360.95721259691777505
36_201109120.9233610341643582023-06-17360.92395823708768399
36_201302090.879275477006945972024-11-14360.87973959707926497
36_201112310.857265323617659952023-10-05360.85726532361765995
36_201306170.917178758139961972025-03-22360.91751536838241998
36_201305050.882067566375584032025-02-07360.88160098739310599
36_201204220.931445603576750992024-01-26360.93075204765450503
36_201108260.952562392836731052023-05-31360.95192765349833397
36_201312010.970779535967381982025-09-05360.97049689440993803
36_201106220.896860986547085022023-03-27360.89758549501840001
36_201310060.968898362561766982025-07-11360.96842920782490804
36_201311200.979623824451411052025-08-25360.98039215686274495
36_201301190.888572951839346042024-10-24360.88802060207796796
36_201108300.937382827146607032023-06-04360.93685591156080195
36_201103091.008979921299572022-12-12361.0085728693898099
36_201303010.883002207505519052024-12-04360.88370448921880496
36_201304260.875196919306843962025-01-29360.87604029785370097
36_201101231.015022330491272022-10-28361.01553772722657
36_201305200.879043600562588012025-02-22360.879120879120879
36_201208270.854335753951303012024-06-01360.85477391230019695
36_201311130.981065437064651992025-08-18360.98029604940692106
36_201309270.983767830791932972025-07-02360.98444575703878701
36_201208160.846668360003386972024-05-21360.84638171815488805
36_201110130.900495272399819972023-07-18360.90049527239981997
36_201301310.902119981957600012024-11-05360.90171325518485101
36_201211150.916674305619213042024-08-20360.91684239479233498
36_201209040.870700914235959972024-06-09360.87145969498910703
36_201303230.867453157529493042024-12-26360.86813091414185295
36_201401250.972195216799533022025-10-30360.97247884858504297
36_201209170.883704489218804962024-06-22360.88370448921880496
36_201312211.00290843445992992025-09-25361.00270730973629
36_201110220.870549316618786982023-07-27360.87130783305741899
36_201304030.873057447180023982025-01-06360.87244808933868401
36_201107020.894214432620942022023-04-06360.894294401717045
36_201112180.858663918942126012023-09-22360.85814811636488497
36_201305300.879275477006945972025-03-04360.87966220971147102
36_201205050.895656068069860982024-02-08360.89605734767025103
36_201303180.861474844934527972024-12-21360.86125226078718498
36_201104280.964041260965968982023-01-31360.96385542168674698
36_201303190.861697544161998952024-12-22360.86244070720138
36_201310140.981836033382424982025-07-19360.98183603338242498
36_201208060.856604420078807992024-05-11360.85623769158318397
36_201206300.882846296459785962024-04-04360.88315817362889704
36_201105130.961168781237984992023-02-15360.96190842631781504
36_201301270.892697732547758972024-11-01360.89261804873694595
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201212090.893016610108947952024-09-13360.893655049151028
36_201102181.030609089972172022-11-23361.0309278350515501
36_201306100.902038607252390052025-03-15360.90130689499774697
36_201202220.957120980091883952023-11-27360.956571647216377
36_201312040.972289742343217972025-09-08360.97266802840190603
36_201102041.008064516129032022-11-09361.00836946657255
36_201110070.896860986547085022023-07-12360.89686098654708502
36_201308140.991375037176563942025-05-19360.99176832291976602
36_201202060.923958237087683992023-11-11360.92319054652880395
36_201203060.934492103541724962023-12-10360.93492894540015004
36_201203230.929195316855602972023-12-27360.92910898448388002
36_201308020.951837045497811012025-05-07360.95274390243902396
36_201109100.941796948577886982023-06-15360.94241824521722795
36_201102261.030502885408082022-12-01361.0312467773538201
36_201202160.941796948577886982023-11-21360.94108789760963696
36_201301250.892299455697332042024-10-30360.89221984296930801
36_201304240.874431619447359032025-01-27360.87496718873042301
36_201307100.919540229885058012025-04-14360.91903317709769305
36_201312251.01245317404069992025-09-29361.01224820325944
36_201301020.884251481121230982024-10-07360.88487744447394001
36_201111230.868809730668983042023-08-28360.86926286509040296
36_201208080.856531049250535032024-05-13360.85638434529416796
36_201107210.948047023132347012023-04-25360.94741828517290405
36_201201170.8789663355893472023-10-22360.87858021437357203
36_201308040.964599209028649042025-05-09360.96487842531840995
36_201208090.859180341953776022024-05-14360.85925416738271199
36_201210050.916674305619213042024-07-10360.91583478340507396
36_201207210.848824378236142982024-04-25360.84846427965382698
36_201108180.950660709192889032023-05-23360.95029934429345198
36_201201090.837871805613740972023-10-14360.83787180561374097
36_201110010.914829384319823972023-07-06360.91482938431982397
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201209010.872676498821887032024-06-06360.87199162888036297
36_201401031.01564086938857992025-10-08361.01636345157028
36_201302070.877886050390659032024-11-12360.87819443224729998
36_201205120.886053517632464982024-02-15360.88550429469582903
36_201204170.935366195865681042024-01-21360.93589143659335505
36_201402270.970685303824500022025-12-02360.969932104752667
36_201208240.855505175806314022024-05-29360.854846982390152
36_201209080.879971840901091042024-06-13360.88066930867459303
36_201101191.015022330491272022-10-24361.0154346060113699
36_201306120.901469395114036012025-03-17360.90057636887608095
36_201212290.882924245099769972024-10-03360.88370448921880496
36_201307170.932661816825218982025-04-21360.933096948772977
36_201103081.008979921299572022-12-11361.00979501161264
36_201207170.847888756995082042024-04-21360.84781687155574403
36_201210030.916170407695831022024-07-08360.91575091575091605
36_201311120.973804654786252025-08-17360.97427903351519896
36_201101051.03124677735382012022-10-10361.03199174406605
36_201206260.874967188730423012024-03-31360.87519691930684396
36_201311020.977612669860201012025-08-07360.97818644233590901
36_201102021.008166145780822022-11-07361.00836946657255
36_201209270.8971828458639872024-07-02360.897182845863987
36_201305270.8789663355893472025-03-01360.87881184638368903
36_201312301.00674519279169992025-10-04361.00684655658478
36_201203160.926183199036769042023-12-20360.927041809585612
36_201205180.896057347670251032024-02-21360.89533530307099995
36_201111240.868281670573934022023-08-29360.86828167057393402
36_201402110.9827044025157232025-11-16360.98202887164882602
36_201106300.911161731207289052023-04-04360.91124476034262802
36_201312080.977326035965597972025-09-12360.97761266986020101
36_201304130.865501125151463052025-01-16360.86542622241453904
36_201204280.910829765916750022024-02-01360.91066387396411996
36_201301070.877886050390659032024-10-12360.87742388347810796
36_201210110.911577028258887982024-07-16360.91124476034262802
36_201301160.895656068069860982024-10-21360.895816536773269
36_201207260.843312531624220042024-04-30360.84381064889038904
36_201104140.971911750413062992023-01-17360.97106234220236898
36_201312130.983477576711251022025-09-17360.982704402515723
36_201101011.03982530934803012022-10-06361.0398253093480301
36_201103061.01729399796541012022-12-09361.01739749720216
36_201302010.902282775421817012024-11-06360.902364194188775
36_201110060.901388137732107022023-07-11360.90211998195760001
36_201103310.979623824451411052023-01-03360.97914422794477596
36_201312281.00674519279169992025-10-02361.00684655658478
36_201108030.963483957992099962023-05-08360.96441315459542898
36_201210060.914578379367111952024-07-11360.91457837936711195
36_201302030.900333123255604992024-11-08360.90114445345588901
36_201107030.893495353824160012023-04-07360.89301661010894795
36_201108190.951474785918173032023-05-24360.95156532495955903
36_201101091.01378751013787992022-10-14361.0143016533117
36_201103021.01409593347530992022-12-05361.0143016533117
36_201105230.954289531443839992023-02-25360.95501862286314598
36_201104050.985707244948250022023-01-08360.98599881680141999
36_201302020.900495272399819972024-11-07360.90033312325560499
36_201402130.981065437064651992025-11-18360.98029604940692106
36_201311150.9827044025157232025-08-20360.98202887164882602
36_201310130.984639621898385052025-07-18360.98473658296405697
36_201205230.902853015529072042024-02-26360.90326077138469896
36_201111190.874278720055953972023-08-24360.87473757872638203
36_201302120.885818052971919962024-11-17360.88566114604552304
36_201310240.979527867567831942025-07-29360.97895252080274098
36_201106040.940733772342427052023-03-09360.94117647058823495
36_201201110.838996560114103952023-10-16360.83885580068786203
36_201208200.846883468834688012024-05-25360.84666836000338697
36_201209050.871535645807913982024-06-10360.87145969498910703
36_201201100.837871805613740972023-10-15360.83822296730930401
36_201402120.987361769352291032025-11-17360.98784945174355399
36_201202280.951655881233345992023-12-03360.95129375951293804
36_201302080.879043600562588012024-11-13360.878966335589347
36_201203020.940999341300461032023-12-06360.94108789760963696
36_201111130.8791208791208792023-08-18360.87981699806440306
36_201302170.899361453368109022024-11-22360.89984702600557898
36_201308130.991178511249875992025-05-18360.99029510794216702
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201103130.987947046038332062022-12-16360.98765432098765404
36_201301220.890154886950328962024-10-27360.89023413157660503
36_201212040.898472596585804032024-09-08360.89823048594269295
36_201104091.003009027081242023-01-12361.0037137408411101
36_201308010.9443762394938142025-05-06360.94357425929420602
36_201203220.938438438438437992023-12-26360.93861460484325099
36_201210290.910498042429208952024-08-03360.91033227127901695
36_201312070.976181179226864982025-09-11360.97599063048994705
36_201311060.980872976949485052025-08-11360.98096919756719603
36_201206120.889600569344364042024-03-17360.88999644001424005
36_201101171.002004008016032022-10-22361.00270730973629
36_201107250.9528346831824682023-04-29360.95201827875095202
36_201206030.896298288070270012024-03-08360.89589679268948197
36_201105210.963483957992099962023-02-23360.96404126096596898
36_201308180.979048364989230982025-05-23360.97971980013716098
36_201112070.8420343550016842023-09-11360.84238901524724097
36_201107070.902608538676776042023-04-11360.90244562765093395
36_201205270.891742464776173032024-03-01360.89229945569733204
36_201402200.980872976949485052025-11-25360.98096919756719603
36_201402280.966557123525999982025-12-03360.96693096112937504
36_201205220.902853015529072042024-02-25360.90195724722648196
36_201309130.983380863408398032025-06-18360.98347757671125102
36_201209290.9128251939753542024-07-04360.91257528746121597
36_201207110.859475719810914972024-04-15360.85903272914698003
36_201206020.884877444473940012024-03-07360.88558271342543404
36_201402020.986096045754855992025-11-07360.98648515339844101
36_201108070.937031484257870972023-05-12360.93729496672602897
36_201307300.945358290792210012025-05-04360.94526892901030302
36_201207030.880979649370099982024-04-07360.88043669660151402
36_201204230.932314003356329972024-01-27360.93274881074526605
36_201307150.9337940050424882025-04-19360.93423019431988097
36_201310040.978952520802740982025-07-09360.97876088871488698
36_201401140.983477576711251022025-10-19360.982704402515723
36_201206010.882067566375584032024-03-06360.88129020886578002
36_201209160.883782589482987052024-06-21360.88417329796640098
36_201208170.849834282314948952024-05-22360.84990651028386899
36_201208280.854189800973775952024-06-02360.853606487409304
36_201102051.009183570491472022-11-10361.00918357049147
36_201204300.895736295234683012024-02-03360.89557585527494199
36_201211040.927213722763096992024-08-09360.92669817440459601
36_201207190.845880561664693052024-04-23360.84580901632411398
36_201304270.8754267705506432025-01-30360.87473757872638203
36_201102251.03327133705310992022-11-30361.03295114141101
36_201111050.8482483671218932023-08-10360.84853627492575301
36_201307270.943663300934227012025-05-01360.94410876132930499
36_201101111.01533150573661992022-10-16361.0158472165786301
36_201210140.916422287390028962024-07-19360.91701054562127504
36_201204150.929195316855602972024-01-19360.93014603292717002
36_201307260.948316737790422032025-04-30360.94804702313234701
36_201301140.895896792689481972024-10-19360.89629828807027001
36_201109090.937998311603039042023-06-14360.93791033577189997
36_201312291.004217714400482025-10-03361.0038144950813099
36_201201050.851716208159441052023-10-10360.85106382978723405
36_201311010.974563882662508042025-08-06360.97446891444162897
36_201211030.927471712112781012024-08-08360.92755774046934403
36_201205060.887154009936125032024-02-09360.88660342228920996
36_201112260.859771300833978012023-09-30360.85962348491360796
36_201312160.996512207274539042025-09-20360.99651220727453904
36_201208180.846095270327439032024-05-23360.84559445290038904
36_201309150.984445757038787012025-06-20360.98551295949541695
36_201109290.905305087814593962023-07-04360.90464990048851102
36_201204100.919033177097693052024-01-14360.91894872266127503
36_201310080.972762645914396982025-07-13360.97200622083981303
36_201402240.977612669860201012025-11-29360.97818644233590901
36_201206050.901469395114036012024-03-10360.90090090090090102
36_201107050.896780557797506982023-04-09360.896619743566753
36_201207300.861623298293985982024-05-04360.86221762372822897
36_201203080.939231708462478052023-12-12360.93984962406015005
36_201208220.846596681341008962024-05-27360.84609527032743903
36_201201220.889838049474996012023-10-27360.89015488695032896
36_201101101.01708706265256012022-10-15361.01688021151108
36_201204050.921574048474794962024-01-09360.92225398874850095
36_201306280.902445627650933952025-04-02360.90211998195760001
36_201301090.877808988764045012024-10-14360.87734690296543305
36_201105170.955292319449752012023-02-19360.95565749235473996
36_201310020.983767830791932972025-07-07360.98367106039740304
36_201206240.881212548466689952024-03-29360.88144557073600704
36_201309170.987166831194472022025-06-22360.98726429065060695
36_201401180.9758953840148342025-10-23360.97570494682408004
36_201112140.839489590329079992023-09-18360.839278220730172
36_201311250.986971969996051972025-08-30360.98638784770171595
36_201310180.996710854181201982025-07-23360.99611515091144498
36_201112200.867980210051210952023-09-24360.86745315752949304
36_201106200.897585495018400012023-03-25360.89790787465206101
36_201306290.912492015694863052025-04-03360.91324200913242004
36_201106100.920725531718994962023-03-15360.92131932927952798
36_201209210.877500877500878022024-06-26360.87742388347810796
36_201301170.891662951404369022024-10-22360.89086859688195996
36_201104160.972762645914396982023-01-19360.97191175041306299
36_201107100.911826388255675972023-04-14360.91199270405836796
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201401041.012760785902372025-10-09361.01224820325944
36_201309140.977135040062537042025-06-19360.97694411879640497
36_201205300.888178346211919052024-03-04360.88739018546454895
36_201108010.965623792970259022023-05-06360.96646370928771597
36_201208010.863110650785431032024-05-06360.86378163600241897
36_201104220.959048623765225042023-01-25360.95895665515918704
36_201203030.934230194319880972023-12-07360.933794005042488
36_201107060.896217960207922992023-04-10360.89629828807027001
36_201208310.859180341953776022024-06-05360.85932800549969901
36_201309220.967024465718983042025-06-27360.96627693496956202
36_201401061.00290843445992992025-10-11361.00270730973629
36_201101311.00745516824500992022-11-05361.0082677959266
36_201301080.877808988764045012024-10-13360.87788605039065903
36_201104180.959232613908873042023-01-21360.95831336847148996
36_201310290.966557123525999982025-08-03360.96693096112937504
36_201402150.980392156862744952025-11-20360.97981579463060897
36_201311240.986096045754855992025-08-29360.98648515339844101
36_201106050.938350380031903962023-03-10360.93799831160303904
36_201204090.919033177097693052024-01-13360.91987857602796397
36_201112250.8660258075690662023-09-29360.86632591180802199
36_201111300.856164383561644042023-09-04360.85550517580631402
36_201312190.997506234413965022025-09-23360.997307270370001
36_201109300.912908526565638032023-07-05360.91307523739956198
36_201306070.888572951839346042025-03-12360.88896790825851202
36_201307130.935453695042094972025-04-17360.93545369504209497
36_201210070.914662032379035982024-07-12360.914160343724289
36_201304040.870700914235959972025-01-07360.87092840968472396
36_201303110.865800865800866022024-12-14360.86647604193743999
36_201109230.901550667147493992023-06-28360.90081974596883196
36_201205130.882534639484599982024-02-16360.88284629645978596
36_201211110.917431192660550952024-08-16360.91776798825257
36_201312201.0001000100012025-09-24361.00030009002701
36_201206230.8847991505928152024-03-28360.88472087056533699
36_201301240.890630566441039992024-10-29360.89150396719265401
36_201312020.972195216799533022025-09-06360.97247884858504297
36_201304250.875196919306843962025-01-28360.87504375218760899
36_201305260.882690440462529982025-02-28360.88308018368067798
36_201301100.879739597079264972024-10-15360.88043669660151402
36_201311140.987361769352291032025-08-19360.98784945174355399
36_201104190.960522524253193952023-01-22360.96061479346781897
36_201401310.986971969996051972025-11-05360.98745926730522404
36_201201130.856091088091773032023-10-18360.85565157867716302
36_201305240.880669308674593032025-02-26360.88121254846668995
36_201210260.914578379367111952024-07-31360.91466203237903598
36_201207240.850267834367826052024-04-28360.85091899251191305
36_201202150.941619585687382022023-11-20360.94206311822892097

Generated 2025-11-02 23:49:03.714 UTC