[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 810  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201402120.987361769352291032025-11-16360.98784945174355399
36_201306280.902445627650933952025-04-01360.90211998195760001
36_201209210.877500877500878022024-06-25360.87742388347810796
36_201202190.949848024316109042023-11-23360.95057034220532299
36_201209030.871383757406761992024-06-07360.87092840968472396
36_201109160.913909705721074992023-06-20360.914745700695207
36_201104081.003009027081242023-01-10361.0023053021950501
36_201101011.03982530934803012022-10-05361.0398253093480301
36_201306070.888572951839346042025-03-11360.88896790825851202
36_201312231.012760785902372025-09-26361.01224820325944
36_201203300.9208951100469662024-01-02360.920895110046966
36_201203110.924043614858620972023-12-14360.92327578247622599
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201101291.014404544532362022-11-02361.0148163182464001
36_201402080.979144227944775962025-11-12360.97924010967489195
36_201101201.02259944779630012022-10-24361.02228583111838
36_201109140.923446301597562022023-06-18360.92344630159756202
36_201104070.987264290650606952023-01-09360.98736176935229103
36_201102271.02543068088596992022-12-01361.02480016396803
36_201311050.982125319190728982025-08-09360.98183603338242498
36_201204090.919033177097693052024-01-12360.91987857602796397
36_201212250.893974611121044042024-09-28360.89405453732677698
36_201210090.913909705721074992024-07-13360.91374269005847997
36_201204180.935366195865681042024-01-21360.93484154435823097
36_201211050.9133254178463792024-08-09360.91365920511649201
36_201205160.874278720055953972024-02-18360.87389670540942099
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201303180.861474844934527972024-12-20360.86125226078718498
36_201111060.858000858000858012023-08-10360.85748585148345102
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201312070.976181179226864982025-09-10360.97599063048994705
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201210150.911161731207289052024-07-19360.91091273456002897
36_201305210.878811846383689032025-02-22360.87796312554872702
36_201310280.971534052268531962025-08-01360.97059108997379395
36_201101051.03124677735382012022-10-09361.03199174406605
36_201109170.9133254178463792023-06-21360.91324200913242004
36_201203050.934317481080070962023-12-08360.933881210310049
36_201210010.917852225791648052024-07-05360.91734703238235005
36_201401230.972289742343217972025-10-27360.97266802840190603
36_201402150.980392156862744952025-11-19360.97981579463060897
36_201112140.839489590329079992023-09-17360.839278220730172
36_201205030.898311174991016982024-02-05360.898876404494382
36_201305110.872905027932960992025-02-12360.87275266189561895
36_201201270.878580214373572032023-10-31360.87796312554872702
36_201311040.982125319190728982025-08-08360.98241477551822398
36_201104190.960522524253193952023-01-21360.96061479346781897
36_201101101.01708706265256012022-10-14361.01688021151108
36_201101131.00847115772488992022-10-17361.00938730190774
36_201401080.997506234413965022025-10-12360.997307270370001
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201207220.849906510283868992024-04-25360.85026783436782605
36_201203250.918611060077162982023-12-28360.91785222579164805
36_201312060.977708251857645982025-09-09360.97809076682316098
36_201309041.012248203259442025-06-08361.01183851057371
36_201105300.960522524253193952023-03-03360.95987713572662703
36_201012301.03348491112029992022-10-03361.0341261633919301
36_201203280.924983812783276022023-12-31360.92549745488199897
36_201109100.941796948577886982023-06-14360.94241824521722795
36_201310270.981739642646770052025-07-31360.98231827111984305
36_201304060.869565217391303992025-01-08360.86986778009742505
36_201206120.889600569344364042024-03-16360.88999644001424005
36_201211120.9096697898662792024-08-16360.90892564988183999
36_201102111.006846556584782022-11-15361.0067451927916999
36_201101081.019160211985322022-10-12361.01916021198532
36_201312130.983477576711251022025-09-16360.982704402515723
36_201206200.8936550491510282024-03-24360.89405453732677698
36_201209250.894214432620942022024-06-29360.89349535382416001
36_201208190.837380673254060962024-05-23360.83745079976551395
36_201112050.840972163821377962023-09-08360.84132592966515196
36_201206250.876577840112201972024-03-29360.87596355991590802
36_201312050.973615032616103052025-09-08360.97266802840190603
36_201308020.951837045497811012025-05-06360.95274390243902396
36_201111050.8482483671218932023-08-09360.84853627492575301
36_201107260.953288846520495952023-04-29360.95392540303348305
36_201308220.990491283676704032025-05-26360.99147332936744004
36_201312180.996909580301067022025-09-21360.997307270370001
36_201311190.978760888714886982025-08-23360.97866510080250502
36_201303200.860807437376258982024-12-22360.86014106313435401
36_201205170.879430129276228992024-02-19360.88004928275983496
36_201111150.8791208791208792023-08-19360.87958483595742798
36_201103061.01729399796541012022-12-08361.01739749720216
36_201306170.917178758139961972025-03-21360.91751536838241998
36_201301130.888020602077967962024-10-17360.88786291396608397
36_201202010.8966197435667532023-11-05360.89694142972463897
36_201211070.913408841797588972024-08-11360.91399323645005004
36_201402040.978569331637145992025-11-08360.97962382445141105
36_201205210.903097624853246962024-02-23360.90366889571660902
36_201104100.992752903802244012023-01-12360.99216192082547905
36_201309240.970120294916570042025-06-28360.96946194861851698
36_201101021.030502885408082022-10-06361.02976006590464
36_201102091.012760785902372022-11-13361.01224820325944
36_201211080.915750915750916052024-08-12360.91516427198682204
36_201305300.879275477006945972025-03-03360.87966220971147102
36_201203240.928936367858801962023-12-27360.92962721948498706
36_201201050.851716208159441052023-10-09360.85106382978723405
36_201108020.964878425318409952023-05-06360.96394833236938504
36_201203170.936417267534413012023-12-20360.93597903406963701
36_201210250.898957209636821022024-07-29360.89847259658580403
36_201110150.893255917820455992023-07-19360.89245872378402502
36_201302240.890947968638631022024-11-28360.89031339031338996
36_201202230.948316737790422032023-11-27360.94858660595712396
36_201102201.03124677735382012022-11-24361.03209825575395
36_201309031.01235067827495012025-06-07361.0124531740406999
36_201109300.912908526565638032023-07-04360.91307523739956198
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201101171.002004008016032022-10-21361.00270730973629
36_201112180.858663918942126012023-09-21360.85814811636488497
36_201205130.882534639484599982024-02-15360.88284629645978596
36_201203040.9450009450009452023-12-07360.94517958412098302
36_201209180.883548330093655962024-06-22360.88425148112123098
36_201309140.977135040062537042025-06-18360.97694411879640497
36_201210030.916170407695831022024-07-07360.91575091575091605
36_201203130.9233610341643582023-12-16360.92293493308721697
36_201107080.906453952139230972023-04-11360.906782734856728
36_201102161.005429318318922022-11-20361.0058338362502499
36_201205270.891742464776173032024-02-29360.89229945569733204
36_201308270.991375037176563942025-05-31360.99058940069341295
36_201305230.874584572328144022025-02-24360.87420229041000097
36_201105150.960984047664809052023-02-16360.96190842631781504
36_201012311.040582726326742022-10-04361.0400416016640699
36_201305120.870549316618786982025-02-13360.87085256466080296
36_201111300.856164383561644042023-09-03360.85550517580631402
36_201101141.00928542591845012022-10-18361.00897992129957
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201112290.859549596011690012023-10-02360.85999312005504003
36_201109260.902608538676776042023-06-30360.90309762485324696
36_201304020.872981230903535972025-01-04360.87328617587983604
36_201208260.8536064874093042024-05-30360.85316952478457497
36_201206220.883548330093655962024-03-26360.88378258948298705
36_201210050.916674305619213042024-07-09360.91583478340507396
36_201307080.920556015833563952025-04-11360.92030185900975503
36_201103101.006339941632282022-12-12361.0070493454179299
36_201212120.892299455697332042024-09-15360.89174246477617303
36_201203180.940379913485048012023-12-21360.94037991348504801
36_201203270.925411808254672952023-12-30360.92524056254626197
36_201309090.986874568242375962025-06-13360.98697196999605197
36_201112270.860363073216897982023-09-30360.86051114361931003
36_201307210.947687642153146052025-04-24360.94813691096994401
36_201309130.983380863408398032025-06-17360.98347757671125102
36_201103121.001702894921372022-12-14361.0025062656641599
36_201104060.984639621898385052023-01-08360.98434885323358601
36_201310080.972762645914396982025-07-12360.97200622083981303
36_201301120.888336146397797012024-10-16360.88849400266548195
36_201109220.908347715505495982023-06-26360.90892564988183999
36_201211090.922679461155194952024-08-13360.923361034164358
36_201203160.926183199036769042023-12-19360.927041809585612
36_201208050.855285665412248042024-05-09360.85543199315654395
36_201104250.963669654042593972023-01-27360.96450617283950602
36_201304270.8754267705506432025-01-29360.87473757872638203
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201105280.9579461634256152023-03-01360.95748755266181496
36_201012291.03124677735382012022-10-02361.03060908997217
36_201203090.937207122774132982023-12-12360.93703148425787097
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201212190.902527075812273982024-09-22360.90309762485324696
36_201109280.903505601734731052023-07-02360.90358724134815205
36_201204210.929454410261177032024-01-24360.93005952380952395
36_201310300.970685303824500022025-08-03360.969932104752667
36_201206130.889600569344364042024-03-17360.88928412627834597
36_201311210.983284169124877042025-08-25360.98280098280098305
36_201309011.01122459298212025-06-05361.01183851057371
36_201304100.875656742556918062025-01-12360.87619381407167296
36_201101261.01245317404069992022-10-30361.01163378856854
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201109270.902527075812273982023-07-01360.90244562765093395
36_201208310.859180341953776022024-06-04360.85932800549969901
36_201208230.848104486472732952024-05-27360.84832032575500504
36_201105180.955566172957477032023-02-19360.95510983763132795
36_201204080.905387052965142992024-01-11360.90473174703700399
36_201112060.8420343550016842023-09-09360.84182170216348196
36_201205240.896539358077820042024-02-26360.895816536773269
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201310110.983284169124877042025-07-15360.98328416912487704
36_201305220.8791208791208792025-02-23360.87989441267047996
36_201209100.876731544800982032024-06-14360.87703911594457096
36_201104150.9647853352629042023-01-17360.96497153333976604
36_201103180.971911750413062992022-12-20360.97247884858504297
36_201207300.861623298293985982024-05-03360.86221762372822897
36_201108060.945626477541370972023-05-10360.94482237339380204
36_201307310.944911650760653982025-05-04360.94553706505294999
36_201402190.977899471934284952025-11-23360.97770825185764598
36_201104280.964041260965968982023-01-30360.96385542168674698
36_201306250.9138261902586132025-03-29360.914160343724289
36_201401310.986971969996051972025-11-04360.98745926730522404
36_201105170.955292319449752012023-02-18360.95565749235473996
36_201302050.886603422289209962024-11-09360.886760663296976
36_201102211.029018316526032022-11-25361.02891243955139
36_201101271.006137438374082022-10-31361.00644122383253
36_201306080.8930963650977942025-03-12360.89277743058655501
36_201101231.015022330491272022-10-27361.01553772722657
36_201311290.981643270835378942025-09-02360.98106543706465199
36_201108310.938086303939962952023-06-04360.93896713615023497
36_201106300.911161731207289052023-04-03360.91124476034262802
36_201203140.9233610341643582023-12-17360.92404361485862097
36_201311280.986874568242375962025-09-01360.98765432098765404
36_201207130.853752241099632992024-04-16360.853679358033123
36_201202050.9154155986818012023-11-09360.91558322651529001
36_201302100.882768361581920962024-11-14360.88214537755822198
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201106040.940733772342427052023-03-08360.94117647058823495
36_201109110.932487877657592023-06-15360.93187960115553103
36_201311230.989609104403760042025-08-27360.988924050632911
36_201209090.877423883478107962024-06-13360.87673154480098203
36_201306100.902038607252390052025-03-14360.90130689499774697
36_201308130.991178511249875992025-05-17360.99029510794216702
36_201104200.958129730765545972023-01-22360.95776266641126295
36_201202110.930232558139534982023-11-15360.93031909945111202
36_201108300.937382827146607032023-06-03360.93685591156080195
36_201101311.00745516824500992022-11-04361.0082677959266
36_201312150.989707046714172982025-09-18360.98872849515522998
36_201112070.8420343550016842023-09-10360.84238901524724097
36_201310200.991571641051065992025-07-24360.99147332936744004
36_201302060.887232721142755982024-11-10360.88723272114275598
36_201105020.971722864639005042023-02-03360.97077953596738198
36_201402050.983284169124877042025-11-09360.98280098280098305
36_201308110.988239944658563022025-05-15360.98745926730522404
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201401190.977326035965597972025-10-23360.97761266986020101
36_201102261.030502885408082022-11-30361.0312467773538201
36_201308260.990589400693412952025-05-30360.99147332936744004
36_201211280.910663873964119962024-09-01360.91058095064651301
36_201104040.985221674876846982023-01-06360.98493056239535104
36_201211230.913659205116492012024-08-27360.91449474165523503
36_201206270.8761170492377782024-03-31360.87573342674489896
36_201112230.860289057123193042023-09-26360.86065926499698797
36_201204110.919033177097693052024-01-14360.91945568223611596
36_201108010.965623792970259022023-05-05360.96646370928771597
36_201112130.838996560114103952023-09-16360.83913736678694295
36_201201300.895094880057285992023-11-03360.895175006713813
36_201302170.899361453368109022024-11-21360.89984702600557898
36_201202170.950299344293451982023-11-21360.951022349025202
36_201209190.883704489218804962024-06-23360.88323617735382398
36_201401160.9763718023823472025-10-20360.97580015612802495
36_201309290.981836033382424982025-07-03360.98251129887993705
36_201204030.9141603437242892024-01-06360.914745700695207
36_201202070.923275782476225992023-11-11360.923361034164358
36_201402070.978760888714886982025-11-11360.97866510080250502
36_201212140.904568068747172992024-09-17360.90391394739220798
36_201108130.942595909133754022023-05-17360.94277364004902398
36_201307140.936768149882904022025-04-17360.93685591156080195
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201103021.01409593347530992022-12-04361.0143016533117
36_201110310.853752241099632992023-08-04360.85346078347699905
36_201111260.869187309865276042023-08-30360.86858334057152797
36_201206040.902853015529072042024-03-08360.90334236675700097
36_201207010.882456759618779012024-04-04360.88206756637558403
36_201309300.985027580772262052025-07-04360.98493056239535104

Generated 2025-11-02 00:42:08.342 UTC