[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 811 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120801 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86378163600241897 |
| 36_20110527 | 0.95895665515918704 | 2023-02-28 | 36 | 0.95960080606467701 |
| 36_20130325 | 0.87267649882188703 | 2024-12-27 | 36 | 0.87305744718002398 |
| 36_20130730 | 0.94535829079221001 | 2025-05-03 | 36 | 0.94526892901030302 |
| 36_20120706 | 0.86482746692034895 | 2024-04-09 | 36 | 0.86482746692034895 |
| 36_20130315 | 0.86482746692034895 | 2024-12-17 | 36 | 0.86535133264105202 |
| 36_20130622 | 0.90415913200723297 | 2025-03-26 | 36 | 0.90375056484410299 |
| 36_20120707 | 0.85638434529416796 | 2024-04-10 | 36 | 0.85579803166452695 |
| 36_20131105 | 0.98212531919072898 | 2025-08-09 | 36 | 0.98183603338242498 |
| 36_20110523 | 0.95428953144383999 | 2023-02-24 | 36 | 0.95501862286314598 |
| 36_20131027 | 0.98173964264677005 | 2025-07-31 | 36 | 0.98231827111984305 |
| 36_20120806 | 0.85660442007880799 | 2024-05-10 | 36 | 0.85623769158318397 |
| 36_20110731 | 0.95356155239820695 | 2023-05-04 | 36 | 0.95310712924132701 |
| 36_20110304 | 1.0131712259371799 | 2022-12-06 | 36 | 1.01399310484689 |
| 36_20131005 | 0.98048828316501602 | 2025-07-09 | 36 | 0.98077677520596296 |
| 36_20131206 | 0.97770825185764598 | 2025-09-09 | 36 | 0.97809076682316098 |
| 36_20130219 | 0.89477451682176101 | 2024-11-23 | 36 | 0.89485458612975399 |
| 36_20121222 | 0.89742439199497404 | 2024-09-25 | 36 | 0.89710235937920502 |
| 36_20120118 | 0.878966335589347 | 2023-10-22 | 36 | 0.87927547700694597 |
| 36_20121108 | 0.91575091575091605 | 2024-08-12 | 36 | 0.91516427198682204 |
| 36_20130409 | 0.875426770550643 | 2025-01-11 | 36 | 0.87496718873042301 |
| 36_20140228 | 0.96655712352599998 | 2025-12-02 | 36 | 0.96693096112937504 |
| 36_20111221 | 0.86798021005121095 | 2023-09-24 | 36 | 0.86835706842653704 |
| 36_20110920 | 0.90702947845805004 | 2023-06-24 | 36 | 0.90777051561365296 |
| 36_20111002 | 0.91692646249770804 | 2023-07-06 | 36 | 0.91734703238235005 |
| 36_20121025 | 0.89895720963682102 | 2024-07-29 | 36 | 0.89847259658580403 |
| 36_20121021 | 0.89557585527494199 | 2024-07-25 | 36 | 0.89533530307099995 |
| 36_20131019 | 0.992654357752631 | 2025-07-23 | 36 | 0.992654357752631 |
| 36_20130510 | 0.87719298245613997 | 2025-02-11 | 36 | 0.87788605039065903 |
| 36_20130624 | 0.91374269005847997 | 2025-03-28 | 36 | 0.91365920511649201 |
| 36_20110316 | 0.97703957010258902 | 2022-12-18 | 36 | 0.97789947193428495 |
| 36_20120229 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95201827875095202 |
| 36_20120306 | 0.93449210354172496 | 2023-12-09 | 36 | 0.93492894540015004 |
| 36_20130509 | 0.87757788503729695 | 2025-02-10 | 36 | 0.87719298245613997 |
| 36_20111108 | 0.87604029785370097 | 2023-08-12 | 36 | 0.87581012436503802 |
| 36_20120809 | 0.85918034195377602 | 2024-05-13 | 36 | 0.85925416738271199 |
| 36_20110419 | 0.96052252425319395 | 2023-01-21 | 36 | 0.96061479346781897 |
| 36_20111020 | 0.89814981138854 | 2023-07-24 | 36 | 0.89855332914008501 |
| 36_20131226 | 1.01020305081321 | 2025-09-29 | 36 | 1.01091791346543 |
| 36_20110427 | 0.96246390760346501 | 2023-01-29 | 36 | 0.96320554806395697 |
| 36_20120802 | 0.861178091629349 | 2024-05-06 | 36 | 0.86088154269972506 |
| 36_20110825 | 0.95529231944975201 | 2023-05-29 | 36 | 0.95538358650998401 |
| 36_20130109 | 0.87780898876404501 | 2024-10-13 | 36 | 0.87734690296543305 |
| 36_20130418 | 0.86926286509040296 | 2025-01-20 | 36 | 0.86948960959916499 |
| 36_20130514 | 0.87001914042108897 | 2025-02-15 | 36 | 0.87032201914708496 |
| 36_20110919 | 0.90719404880704002 | 2023-06-23 | 36 | 0.90645395213923097 |
| 36_20110422 | 0.95904862376522504 | 2023-01-24 | 36 | 0.95895665515918704 |
| 36_20111010 | 0.90146939511403601 | 2023-07-14 | 36 | 0.90211998195760001 |
| 36_20121001 | 0.91785222579164805 | 2024-07-05 | 36 | 0.91734703238235005 |
| 36_20120327 | 0.92541180825467295 | 2023-12-30 | 36 | 0.92524056254626197 |
| 36_20110507 | 0.96052252425319395 | 2023-02-08 | 36 | 0.96052252425319395 |
| 36_20120527 | 0.89174246477617303 | 2024-02-29 | 36 | 0.89229945569733204 |
| 36_20111014 | 0.89214024444642703 | 2023-07-18 | 36 | 0.89285714285714302 |
| 36_20120516 | 0.87427872005595397 | 2024-02-18 | 36 | 0.87389670540942099 |
| 36_20110815 | 0.95328884652049595 | 2023-05-19 | 36 | 0.95347063310449998 |
| 36_20130904 | 1.01224820325944 | 2025-06-08 | 36 | 1.01183851057371 |
| 36_20140204 | 0.97856933163714599 | 2025-11-08 | 36 | 0.97962382445141105 |
| 36_20120703 | 0.88097964937009998 | 2024-04-06 | 36 | 0.88043669660151402 |
| 36_20120429 | 0.89928057553956797 | 2024-02-01 | 36 | 0.89952325267608202 |
| 36_20130419 | 0.87176357771772295 | 2025-01-21 | 36 | 0.87138375740676199 |
| 36_20131218 | 0.99690958030106702 | 2025-09-21 | 36 | 0.997307270370001 |
| 36_20130905 | 1.0085728693898099 | 2025-06-09 | 36 | 1.0087763542822601 |
| 36_20120222 | 0.95712098009188395 | 2023-11-26 | 36 | 0.956571647216377 |
| 36_20110922 | 0.90834771550549598 | 2023-06-26 | 36 | 0.90892564988183999 |
| 36_20110218 | 1.03060908997217 | 2022-11-22 | 36 | 1.0309278350515501 |
| 36_20130914 | 0.97713504006253704 | 2025-06-18 | 36 | 0.97694411879640497 |
| 36_20130423 | 0.87473757872638203 | 2025-01-25 | 36 | 0.87412587412587395 |
| 36_20131214 | 0.98415510284420804 | 2025-09-17 | 36 | 0.98454267992517497 |
| 36_20130629 | 0.91249201569486305 | 2025-04-02 | 36 | 0.91324200913242004 |
| 36_20110927 | 0.90252707581227398 | 2023-07-01 | 36 | 0.90244562765093395 |
| 36_20110816 | 0.95328884652049595 | 2023-05-20 | 36 | 0.95265313899209303 |
| 36_20110829 | 0.93747070404049904 | 2023-06-02 | 36 | 0.93764650726676002 |
| 36_20130907 | 0.99502487562189101 | 2025-06-11 | 36 | 0.99532198666268501 |
| 36_20120301 | 0.94232943837165495 | 2023-12-04 | 36 | 0.94161958568738202 |
| 36_20110206 | 1.0132738879319101 | 2022-11-10 | 36 | 1.0133765707336799 |
| 36_20120216 | 0.94179694857788698 | 2023-11-20 | 36 | 0.94108789760963696 |
| 36_20130621 | 0.91533180778031997 | 2025-03-25 | 36 | 0.915415598681801 |
| 36_20120129 | 0.89039266316445598 | 2023-11-02 | 36 | 0.89023413157660503 |
| 36_20130320 | 0.86080743737625898 | 2024-12-22 | 36 | 0.86014106313435401 |
| 36_20120508 | 0.88991723769689401 | 2024-02-10 | 36 | 0.88944231966556997 |
| 36_20110518 | 0.95556617295747703 | 2023-02-19 | 36 | 0.95510983763132795 |
| 36_20120617 | 0.88991723769689401 | 2024-03-21 | 36 | 0.88912598915266305 |
| 36_20110501 | 0.97134531325886397 | 2023-02-02 | 36 | 0.97228974234321797 |
| 36_20121011 | 0.91157702825888798 | 2024-07-15 | 36 | 0.91124476034262802 |
| 36_20110213 | 1.0041168792047399 | 2022-11-17 | 36 | 1.00321027287319 |
| 36_20130925 | 0.96964995636575202 | 2025-06-29 | 36 | 0.97049689440993803 |
| 36_20130909 | 0.98687456824237596 | 2025-06-13 | 36 | 0.98697196999605197 |
| 36_20130207 | 0.87788605039065903 | 2024-11-11 | 36 | 0.87819443224729998 |
| 36_20120816 | 0.84666836000338697 | 2024-05-20 | 36 | 0.84638171815488805 |
| 36_20140223 | 0.98648515339844101 | 2025-11-27 | 36 | 0.98599881680141999 |
| 36_20111204 | 0.84295709348394199 | 2023-09-07 | 36 | 0.84295709348394199 |
| 36_20111117 | 0.87858021437357203 | 2023-08-21 | 36 | 0.87935279634189201 |
| 36_20121103 | 0.92747171211278101 | 2024-08-07 | 36 | 0.92755774046934403 |
| 36_20130815 | 0.99098206322465598 | 2025-05-19 | 36 | 0.99088386841062204 |
| 36_20111015 | 0.89325591782045599 | 2023-07-19 | 36 | 0.89245872378402502 |
| 36_20130412 | 0.86385625431928104 | 2025-01-14 | 36 | 0.86460314715545605 |
| 36_20111207 | 0.842034355001684 | 2023-09-10 | 36 | 0.84238901524724097 |
| 36_20111125 | 0.87130783305741899 | 2023-08-29 | 36 | 0.87161160986664299 |
| 36_20130302 | 0.88323617735382398 | 2024-12-04 | 36 | 0.88284629645978596 |
| 36_20110513 | 0.96116878123798499 | 2023-02-14 | 36 | 0.96190842631781504 |
| 36_20121117 | 0.913826190258613 | 2024-08-21 | 36 | 0.91457837936711195 |
| 36_20121228 | 0.88035918654811196 | 2024-10-01 | 36 | 0.88012673825030796 |
| 36_20120915 | 0.88082445168677903 | 2024-06-19 | 36 | 0.88035918654811196 |
| 36_20130906 | 0.98872849515522998 | 2025-06-10 | 36 | 0.98775187672856601 |
| 36_20121206 | 0.89166295140436902 | 2024-09-09 | 36 | 0.89142449634515997 |
| 36_20111027 | 0.85925416738271199 | 2023-07-31 | 36 | 0.85859019489997401 |
| 36_20110421 | 0.95886470419023895 | 2023-01-23 | 36 | 0.95960080606467701 |
| 36_20131223 | 1.01276078590237 | 2025-09-26 | 36 | 1.01224820325944 |
| 36_20130304 | 0.88378258948298705 | 2024-12-06 | 36 | 0.88323617735382398 |
| 36_20130623 | 0.90909090909090895 | 2025-03-27 | 36 | 0.90975254730713295 |
| 36_20140209 | 0.98765432098765404 | 2025-11-13 | 36 | 0.98667982239763197 |
| 36_20120420 | 0.93431748108007096 | 2024-01-23 | 36 | 0.93361964335729597 |
| 36_20120920 | 0.88175645886606102 | 2024-06-24 | 36 | 0.88214537755822198 |
| 36_20110917 | 0.913325417846379 | 2023-06-21 | 36 | 0.91324200913242004 |
| 36_20130715 | 0.933794005042488 | 2025-04-18 | 36 | 0.93423019431988097 |
| 36_20110408 | 1.00300902708124 | 2023-01-10 | 36 | 1.0023053021950501 |
| 36_20110424 | 0.96627693496956202 | 2023-01-26 | 36 | 0.96525096525096499 |
| 36_20121215 | 0.89984702600557898 | 2024-09-18 | 36 | 0.90000900009000095 |
| 36_20120425 | 0.93196644920782901 | 2024-01-28 | 36 | 0.93196644920782901 |
| 36_20111110 | 0.87382034253757401 | 2023-08-14 | 36 | 0.87313367676591302 |
| 36_20130503 | 0.88175645886606102 | 2025-02-04 | 36 | 0.88160098739310599 |
| 36_20120517 | 0.87943012927622899 | 2024-02-19 | 36 | 0.88004928275983496 |
| 36_20121229 | 0.88292424509976997 | 2024-10-02 | 36 | 0.88370448921880496 |
| 36_20110625 | 0.90661831368993695 | 2023-03-29 | 36 | 0.90587915572062705 |
Generated 2025-11-02 00:45:04.521 UTC