[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   SKIP 874   

284 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201211200.917010545621275042024-08-25360.91692646249770804
36_201305130.871535645807913982025-02-15360.87123192193762
36_201208170.849834282314948952024-05-22360.84990651028386899
36_201111170.878580214373572032023-08-22360.87935279634189201
36_201311260.986971969996051972025-08-31360.98745926730522404
36_201211220.919878576027963972024-08-27360.91903317709769305
36_201209270.8971828458639872024-07-02360.897182845863987
36_201102171.025641025641032022-11-22361.02480016396803
36_201310280.971534052268531962025-08-02360.97059108997379395
36_201212130.904404449669891972024-09-17360.90497737556561098
36_201210080.9131586156515392024-07-13360.91374269005847997
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201210120.911244760342628022024-07-17360.91124476034262802
36_201204060.911493938565309032024-01-10360.91149393856530903
36_201108130.942595909133754022023-05-18360.94277364004902398
36_201310170.983477576711251022025-07-22360.98367106039740304
36_201302020.900495272399819972024-11-07360.90033312325560499
36_201205160.874278720055953972024-02-19360.87389670540942099
36_201203140.9233610341643582023-12-18360.92404361485862097
36_201112250.8660258075690662023-09-29360.86632591180802199
36_201306230.909090909090908952025-03-28360.90975254730713295
36_201106040.940733772342427052023-03-09360.94117647058823495
36_201112070.8420343550016842023-09-11360.84238901524724097
36_201111060.858000858000858012023-08-11360.85748585148345102
36_201110310.853752241099632992023-08-05360.85346078347699905
36_201104200.958129730765545972023-01-23360.95776266641126295
36_201106170.908430232558139042023-03-22360.90777051561365296
36_201312231.012760785902372025-09-27361.01224820325944
36_201302060.887232721142755982024-11-11360.88723272114275598
36_201209100.876731544800982032024-06-15360.87703911594457096
36_201310190.9926543577526312025-07-24360.992654357752631
36_201401290.986874568242375962025-11-03360.98765432098765404
36_201210060.914578379367111952024-07-11360.91457837936711195
36_201212120.892299455697332042024-09-16360.89174246477617303
36_201109170.9133254178463792023-06-22360.91324200913242004
36_201105230.954289531443839992023-02-25360.95501862286314598
36_201304070.869565217391303992025-01-10360.86956521739130399
36_201401270.981161695447410052025-11-01360.98183603338242498
36_201112160.848464279653826982023-09-20360.84810448647273295
36_201211130.9096697898662792024-08-18360.90975254730713295
36_201306040.891742464776173032025-03-09360.89086859688195996
36_201104220.959048623765225042023-01-25360.95895665515918704
36_201206250.876577840112201972024-03-30360.87596355991590802
36_201304200.876731544800982032025-01-23360.87734690296543305
36_201101221.02145045965271012022-10-27361.02092904543134
36_201111240.868281670573934022023-08-29360.86828167057393402
36_201204190.929281665272744032024-01-23360.92988655384043095
36_201312080.977326035965597972025-09-12360.97761266986020101
36_201212260.894374385117610032024-09-30360.894294401717045
36_201202280.951655881233345992023-12-03360.95129375951293804
36_201203230.929195316855602972023-12-27360.92910898448388002
36_201401120.989707046714172982025-10-17360.98872849515522998
36_201206180.893495353824160012024-03-23360.89405453732677698
36_201110290.858590194899974012023-08-03360.85800085800085801
36_201205240.896539358077820042024-02-27360.895816536773269
36_201307270.943663300934227012025-05-01360.94410876132930499
36_201112140.839489590329079992023-09-18360.839278220730172
36_201308250.988728495155229982025-05-30360.98814229249011898
36_201311270.987361769352291032025-09-01360.98726429065060695
36_201102151.005530417295122022-11-20361.0053282396702501
36_201301270.892697732547758972024-11-01360.89261804873694595
36_201209230.891742464776173032024-06-28360.89126559714794995
36_201207120.859623484913607962024-04-16360.85991916759824605
36_201202240.944554642486068022023-11-29360.944376239493814
36_201207180.847888756995082042024-04-22360.84853627492575301
36_201101181.00250626566415992022-10-23361.0023053021950501
36_201104190.960522524253193952023-01-22360.96061479346781897
36_201212230.892777430586555012024-09-27360.89277743058655501
36_201206150.892140244446427032024-03-20360.89142449634515997
36_201207070.856384345294167962024-04-11360.85579803166452695
36_201103230.983864620228256052022-12-26360.98328416912487704
36_201207040.880979649370099982024-04-08360.88152327221438698
36_201301110.8833141948591112024-10-16360.88284629645978596
36_201205010.896860986547085022024-02-04360.89758549501840001
36_201106130.911244760342628022023-03-18360.91041514930808398
36_201208280.854189800973775952024-06-02360.853606487409304
36_201212250.893974611121044042024-09-29360.89405453732677698
36_201206130.889600569344364042024-03-18360.88928412627834597
36_201312050.973615032616103052025-09-09360.97266802840190603
36_201111010.852514919011083012023-08-06360.85331512927724196
36_201110260.866701334720054952023-07-31360.86685159500693498
36_201310180.996710854181201982025-07-23360.99611515091144498
36_201204270.914662032379035982024-01-31360.91491308325709098
36_201102231.029018316526032022-11-28361.02870075095155
36_201202290.951655881233345992023-12-04360.95201827875095202
36_201205040.9081827263645452024-02-07360.90768811836253105
36_201401021.01245317404069992025-10-07361.01224820325944
36_201312221.009183570491472025-09-26361.0092854259184501
36_201301300.902853015529072042024-11-04360.90317919075144504
36_201311240.986096045754855992025-08-29360.98648515339844101
36_201203010.942329438371654952023-12-05360.94161958568738202
36_201307280.943307235166493952025-05-02360.94277364004902398
36_201208220.846596681341008962024-05-27360.84609527032743903
36_201107090.905305087814593962023-04-13360.90456806874717299
36_201208030.854043897856350042024-05-08360.85477391230019695
36_201402130.981065437064651992025-11-18360.98029604940692106
36_201212160.902445627650933952024-09-20360.90195724722648196
36_201209150.880824451686779032024-06-20360.88035918654811196
36_201106300.911161731207289052023-04-04360.91124476034262802
36_201012301.03348491112029992022-10-04361.0341261633919301
36_201103091.008979921299572022-12-12361.0085728693898099
36_201106250.906618313689936952023-03-30360.90587915572062705
36_201108200.952471663967996982023-05-25360.95183704549781101
36_201301090.877808988764045012024-10-14360.87734690296543305
36_201109070.936592675845274952023-06-12360.93632958801498101
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201305180.880824451686779032025-02-20360.88136788295434498
36_201102181.030609089972172022-11-23361.0309278350515501
36_201312040.972289742343217972025-09-08360.97266802840190603
36_201109140.923446301597562022023-06-19360.92344630159756202
36_201306090.897585495018400012025-03-14360.89790787465206101
36_201105110.976753272123461972023-02-13360.97751710654936497
36_201302040.887626486774364952024-11-09360.88699662941280799
36_201306260.913408841797588972025-03-31360.913158615651539
36_201211280.910663873964119962024-09-02360.91058095064651301
36_201301290.902853015529072042024-11-03360.902364194188775
36_201401100.996313639533724982025-10-15360.99581756622186801
36_201308130.991178511249875992025-05-18360.99029510794216702
36_201401041.012760785902372025-10-09361.01224820325944
36_201307150.9337940050424882025-04-19360.93423019431988097
36_201312281.00674519279169992025-10-02361.00684655658478
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201211230.913659205116492012024-08-28360.91449474165523503
36_201202200.957579239682084032023-11-25360.95684623481006603
36_201208050.855285665412248042024-05-10360.85543199315654395
36_201402260.969086151758891012025-12-01360.96964995636575202
36_201309021.011940902651292025-06-07361.0111223458038401
36_201303090.877886050390659032024-12-12360.87842586085734398
36_201308080.970120294916570042025-05-13360.97021441738624203
36_201112190.866551126516465042023-09-23360.86715227193895295
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201204130.917515368382419982024-01-17360.91802074726888805
36_201307020.920810313075505982025-04-06360.92081031307550598
36_201112310.857265323617659952023-10-05360.85726532361765995
36_201109060.935803855511885052023-06-11360.93641726753441301
36_201203180.940379913485048012023-12-22360.94037991348504801
36_201212090.893016610108947952024-09-13360.893655049151028
36_201107260.953288846520495952023-04-30360.95392540303348305
36_201109220.908347715505495982023-06-27360.90892564988183999
36_201301060.877731940665321012024-10-11360.87796312554872702
36_201303280.875656742556918062024-12-31360.875426770550643
36_201302190.894774516821761012024-11-24360.89485458612975399
36_201202130.941619585687382022023-11-18360.94179694857788698
36_201210180.907688118362531052024-07-23360.90834771550549598
36_201303290.876193814071672962025-01-01360.87627059235892002
36_201110150.893255917820455992023-07-20360.89245872378402502
36_201312140.984155102844208042025-09-18360.98454267992517497
36_201105160.955018622863145982023-02-18360.95456281023291301
36_201211030.927471712112781012024-08-08360.92755774046934403
36_201402070.978760888714886982025-11-12360.97866510080250502
36_201306180.917515368382419982025-03-23360.91692646249770804
36_201208150.849473326537547042024-05-20360.84961767204757899
36_201110010.914829384319823972023-07-06360.91482938431982397
36_201310240.979527867567831942025-07-29360.97895252080274098
36_201302130.885818052971919962024-11-18360.88605351763246498
36_201307130.935453695042094972025-04-17360.93545369504209497
36_201312060.977708251857645982025-09-10360.97809076682316098
36_201103190.975990630489947052022-12-22360.975895384014834
36_201303160.8611780916293492024-12-19360.86095566078346997
36_201208100.863259668508286952024-05-15360.86318515321536504
36_201310200.991571641051065992025-07-25360.99147332936744004
36_201307170.932661816825218982025-04-21360.933096948772977
36_201203250.918611060077162982023-12-29360.91785222579164805
36_201208160.846668360003386972024-05-21360.84638171815488805
36_201108070.937031484257870972023-05-12360.93729496672602897
36_201305270.8789663355893472025-03-01360.87881184638368903
36_201207010.882456759618779012024-04-05360.88206756637558403
36_201106010.961261174661155022023-03-06360.96061479346781897
36_201304080.8754267705506432025-01-11360.87596355991590802
36_201205230.902853015529072042024-02-26360.90326077138469896
36_201202160.941796948577886982023-11-21360.94108789760963696
36_201309190.980007840062721012025-06-24360.98087297694948505
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201308010.9443762394938142025-05-06360.94357425929420602
36_201311110.980392156862744952025-08-16360.97981579463060897
36_201402250.974563882662508042025-11-30360.97446891444162897
36_201205030.898311174991016982024-02-06360.898876404494382
36_201301190.888572951839346042024-10-24360.88802060207796796
36_201401110.996512207274539042025-10-16360.99651220727453904
36_201312030.972478848585042972025-09-07360.97219521679953302
36_201402080.979144227944775962025-11-13360.97924010967489195
36_201103220.983767830791932972022-12-25360.98386462022825605
36_201303080.886210563629918012024-12-11360.88573959255978696
36_201306100.902038607252390052025-03-15360.90130689499774697
36_201307070.921404220031328052025-04-11360.92148912642830805
36_201205280.888178346211919052024-03-02360.88802060207796796
36_201104040.985221674876846982023-01-07360.98493056239535104
36_201302070.877886050390659032024-11-12360.87819443224729998
36_201311290.981643270835378942025-09-03360.98106543706465199
36_201208260.8536064874093042024-05-31360.85316952478457497
36_201302080.879043600562588012024-11-13360.878966335589347
36_201212180.9023641941887752024-09-22360.902364194188775
36_201106150.911244760342628022023-03-20360.91074681238615696
36_201104120.974373964727663022023-01-15360.97418412079883099
36_201103160.977039570102589022022-12-19360.97789947193428495
36_201111160.882924245099769972023-08-21360.88276836158192096
36_201310100.971817298347910972025-07-15360.97096805515098605
36_201311070.977899471934284952025-08-12360.97770825185764598
36_201105010.971345313258863972023-02-03360.97228974234321797
36_201402200.980872976949485052025-11-25360.98096919756719603
36_201111020.852514919011083012023-08-07360.85244224703776295
36_201309011.01122459298212025-06-06361.01183851057371
36_201308220.990491283676704032025-05-27360.99147332936744004
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201101141.00928542591845012022-10-19361.00897992129957
36_201111030.8536064874093042023-08-08360.85426277122842997
36_201402100.986679822397631972025-11-15360.986777185711466
36_201106110.923446301597562022023-03-16360.92310532631773301
36_201204030.9141603437242892024-01-07360.914745700695207
36_201103140.9763718023823472022-12-17360.97694411879640497
36_201312120.984445757038787012025-09-16360.98463962189838505
36_201107190.946700747893591042023-04-23360.94634238667549897
36_201302270.8930963650977942024-12-02360.89317613433369103
36_201301170.891662951404369022024-10-22360.89086859688195996
36_201209060.8688852202624032024-06-11360.86964083833376804
36_201105120.965250965250964992023-02-14360.965064659332175
36_201103180.971911750413062992022-12-21360.97247884858504297
36_201110090.902771508531191042023-07-14360.90195724722648196
36_201204180.935366195865681042024-01-22360.93484154435823097
36_201209170.883704489218804962024-06-22360.88370448921880496
36_201205060.887154009936125032024-02-09360.88660342228920996
36_201201150.871991628880362972023-10-20360.87176357771772295
36_201112220.8611780916293492023-09-26360.86073334480977803
36_201101161.00140196274785012022-10-21361.001001001001
36_201402170.976085895558808982025-11-22360.97608589555880898
36_201311300.981161695447410052025-09-04360.98183603338242498
36_201204160.934841544358230972024-01-20360.93396843186700296
36_201107070.902608538676776042023-04-11360.90244562765093395
36_201202070.923275782476225992023-11-12360.923361034164358
36_201311090.976085895558808982025-08-14360.97608589555880898
36_201102021.008166145780822022-11-07361.00836946657255
36_201212030.898230485942692952024-09-07360.89847259658580403
36_201402240.977612669860201012025-11-29360.97818644233590901
36_201111300.856164383561644042023-09-04360.85550517580631402
36_201105050.9730466089325682023-02-07360.97370983446932802
36_201401051.009183570491472025-10-10361.0092854259184501
36_201310220.981643270835378942025-07-27360.98096919756719603
36_201102271.02543068088596992022-12-02361.02480016396803
36_201206160.893016610108947952024-03-21360.89317613433369103
36_201205120.886053517632464982024-02-15360.88550429469582903
36_201105040.972384286269934012023-02-06360.97153405226853196
36_201108160.953288846520495952023-05-21360.95265313899209303
36_201110270.859254167382711992023-08-01360.85859019489997401
36_201203080.939231708462478052023-12-12360.93984962406015005
36_201205170.879430129276228992024-02-20360.88004928275983496
36_201308030.957304231284701992025-05-08360.95702938080199096
36_201303180.861474844934527972024-12-21360.86125226078718498
36_201309070.995024875621891012025-06-12360.99532198666268501
36_201210050.916674305619213042024-07-10360.91583478340507396
36_201302250.892060660124888052024-11-30360.89214024444642703
36_201311120.973804654786252025-08-17360.97427903351519896
36_201204090.919033177097693052024-01-13360.91987857602796397
36_201112280.860363073216897982023-10-02360.86036307321689798
36_201111090.876040297853700972023-08-14360.87619381407167296
36_201103031.01122459298212022-12-06361.01020305081321
36_201202270.951655881233345992023-12-02360.95219958103218405
36_201304140.868809730668983042025-01-17360.86896072297532101
36_201211260.909752547307132952024-08-31360.90917356123283899
36_201102101.012760785902372022-11-15361.01276078590237
36_201304040.870700914235959972025-01-07360.87092840968472396
36_201312211.00290843445992992025-09-25361.00270730973629
36_201210210.895575855274941992024-07-26360.89533530307099995
36_201306240.913742690058479972025-03-29360.91365920511649201
36_201208270.854335753951303012024-06-01360.85477391230019695
36_201305240.880669308674593032025-02-26360.88121254846668995
36_201201310.8966197435667532023-11-05360.89597706298718705
36_201202030.894934669769106962023-11-08360.89549565684606403
36_201207140.856971462850287022024-04-18360.85719183953368805
36_201208120.844380646795576012024-05-17360.84388185654008396
36_201307120.928677563150073992025-04-16360.92850510677808695
36_201106090.938262338149747022023-03-14360.93808630393996295
36_201205260.886996629412807992024-02-29360.88699662941280799
36_201203270.925411808254672952023-12-31360.92524056254626197
36_201110080.899604174163368022023-07-13360.89984702600557898
36_201401150.984445757038787012025-10-20360.98463962189838505
36_201306130.903587241348152052025-03-18360.90366889571660902
36_201108020.964878425318409952023-05-07360.96394833236938504
36_201401071.0001000100012025-10-12361.00030009002701
36_201305010.881678716275788982025-02-03360.88167871627578898
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201303030.880746873348600022024-12-06360.88097964937009998
36_201309270.983767830791932972025-07-02360.98444575703878701
36_201104020.985998816801419992023-01-05360.98531875061582397
36_201205090.891821992330330992024-02-12360.89206066012488805

Generated 2025-11-02 15:50:57.447 UTC