[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 874 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120531 | 0.88668203582195404 | 2024-03-05 | 36 | 0.88731144631765801 |
| 36_20110129 | 1.01440454453236 | 2022-11-03 | 36 | 1.0148163182464001 |
| 36_20110303 | 1.0112245929821 | 2022-12-06 | 36 | 1.01020305081321 |
| 36_20120123 | 0.88066930867459303 | 2023-10-28 | 36 | 0.88035918654811196 |
| 36_20140123 | 0.97228974234321797 | 2025-10-28 | 36 | 0.97266802840190603 |
| 36_20120529 | 0.88817834621191905 | 2024-03-03 | 36 | 0.88873089228581603 |
| 36_20120109 | 0.83787180561374097 | 2023-10-14 | 36 | 0.83787180561374097 |
| 36_20120905 | 0.87153564580791398 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20121002 | 0.91617040769583102 | 2024-07-07 | 36 | 0.91642228739002896 |
| 36_20120106 | 0.84331253162422004 | 2023-10-11 | 36 | 0.84359709802598304 |
| 36_20120603 | 0.89629828807027001 | 2024-03-08 | 36 | 0.89589679268948197 |
| 36_20110211 | 1.00684655658478 | 2022-11-16 | 36 | 1.0067451927916999 |
| 36_20130122 | 0.89015488695032896 | 2024-10-27 | 36 | 0.89023413157660503 |
| 36_20130812 | 0.99166997223324105 | 2025-05-17 | 36 | 0.99176832291976602 |
| 36_20130825 | 0.98872849515522998 | 2025-05-30 | 36 | 0.98814229249011898 |
| 36_20131206 | 0.97770825185764598 | 2025-09-10 | 36 | 0.97809076682316098 |
| 36_20130621 | 0.91533180778031997 | 2025-03-26 | 36 | 0.915415598681801 |
| 36_20120113 | 0.85609108809177303 | 2023-10-18 | 36 | 0.85565157867716302 |
| 36_20120325 | 0.91861106007716298 | 2023-12-29 | 36 | 0.91785222579164805 |
| 36_20130317 | 0.85800085800085801 | 2024-12-20 | 36 | 0.85844278478839398 |
| 36_20120914 | 0.875426770550643 | 2024-06-19 | 36 | 0.87596355991590802 |
| 36_20111115 | 0.879120879120879 | 2023-08-20 | 36 | 0.87958483595742798 |
| 36_20121105 | 0.913325417846379 | 2024-08-10 | 36 | 0.91365920511649201 |
| 36_20121222 | 0.89742439199497404 | 2024-09-26 | 36 | 0.89710235937920502 |
| 36_20120219 | 0.94984802431610904 | 2023-11-24 | 36 | 0.95057034220532299 |
| 36_20130130 | 0.90285301552907204 | 2024-11-04 | 36 | 0.90317919075144504 |
| 36_20120301 | 0.94232943837165495 | 2023-12-05 | 36 | 0.94161958568738202 |
| 36_20130527 | 0.878966335589347 | 2025-03-01 | 36 | 0.87881184638368903 |
| 36_20120908 | 0.87997184090109104 | 2024-06-13 | 36 | 0.88066930867459303 |
| 36_20110219 | 1.03199174406605 | 2022-11-24 | 36 | 1.0316723408645401 |
| 36_20121108 | 0.91575091575091605 | 2024-08-13 | 36 | 0.91516427198682204 |
| 36_20111218 | 0.85866391894212601 | 2023-09-22 | 36 | 0.85814811636488497 |
| 36_20130118 | 0.88991723769689401 | 2024-10-23 | 36 | 0.89023413157660503 |
| 36_20111220 | 0.86798021005121095 | 2023-09-24 | 36 | 0.86745315752949304 |
| 36_20120729 | 0.86110393524498396 | 2024-05-03 | 36 | 0.86065926499698797 |
| 36_20130816 | 0.98629056119932901 | 2025-05-21 | 36 | 0.98658247829518597 |
| 36_20110512 | 0.96525096525096499 | 2023-02-14 | 36 | 0.965064659332175 |
| 36_20140215 | 0.98039215686274495 | 2025-11-20 | 36 | 0.97981579463060897 |
| 36_20110115 | 1.00603621730382 | 2022-10-20 | 36 | 1.00613743837408 |
| 36_20120327 | 0.92541180825467295 | 2023-12-31 | 36 | 0.92524056254626197 |
| 36_20110903 | 0.92421441774491697 | 2023-06-08 | 36 | 0.92387287509238702 |
| 36_20110406 | 0.98463962189838505 | 2023-01-09 | 36 | 0.98434885323358601 |
| 36_20120704 | 0.88097964937009998 | 2024-04-08 | 36 | 0.88152327221438698 |
| 36_20120621 | 0.88960056934436404 | 2024-03-26 | 36 | 0.88960056934436404 |
| 36_20130418 | 0.86926286509040296 | 2025-01-21 | 36 | 0.86948960959916499 |
| 36_20130125 | 0.89229945569733204 | 2024-10-30 | 36 | 0.89221984296930801 |
| 36_20130613 | 0.90358724134815205 | 2025-03-18 | 36 | 0.90366889571660902 |
| 36_20130523 | 0.87458457232814402 | 2025-02-25 | 36 | 0.87420229041000097 |
| 36_20140127 | 0.98116169544741005 | 2025-11-01 | 36 | 0.98183603338242498 |
| 36_20130505 | 0.88206756637558403 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20110530 | 0.96052252425319395 | 2023-03-04 | 36 | 0.95987713572662703 |
| 36_20130417 | 0.86527645582763701 | 2025-01-20 | 36 | 0.865051903114187 |
| 36_20130511 | 0.87290502793296099 | 2025-02-13 | 36 | 0.87275266189561895 |
| 36_20140223 | 0.98648515339844101 | 2025-11-28 | 36 | 0.98599881680141999 |
| 36_20121224 | 0.89469446184128099 | 2024-09-28 | 36 | 0.894294401717045 |
| 36_20110803 | 0.96348395799209996 | 2023-05-08 | 36 | 0.96441315459542898 |
| 36_20130516 | 0.88035918654811196 | 2025-02-18 | 36 | 0.88043669660151402 |
| 36_20130207 | 0.87788605039065903 | 2024-11-12 | 36 | 0.87819443224729998 |
| 36_20121012 | 0.91124476034262802 | 2024-07-17 | 36 | 0.91124476034262802 |
| 36_20110611 | 0.92344630159756202 | 2023-03-16 | 36 | 0.92310532631773301 |
| 36_20130622 | 0.90415913200723297 | 2025-03-27 | 36 | 0.90375056484410299 |
| 36_20120114 | 0.85733882030178299 | 2023-10-19 | 36 | 0.85807448086493898 |
| 36_20111011 | 0.90309762485324696 | 2023-07-16 | 36 | 0.90277150853119104 |
| 36_20111110 | 0.87382034253757401 | 2023-08-15 | 36 | 0.87313367676591302 |
| 36_20130730 | 0.94535829079221001 | 2025-05-04 | 36 | 0.94526892901030302 |
| 36_20130820 | 0.97333073778469903 | 2025-05-25 | 36 | 0.97333073778469903 |
| 36_20130616 | 0.90309762485324696 | 2025-03-21 | 36 | 0.90228277542181701 |
| 36_20120617 | 0.88991723769689401 | 2024-03-22 | 36 | 0.88912598915266305 |
| 36_20120804 | 0.85455477696120297 | 2024-05-09 | 36 | 0.85411684318414804 |
| 36_20110409 | 1.00300902708124 | 2023-01-12 | 36 | 1.0037137408411101 |
| 36_20130329 | 0.87619381407167296 | 2025-01-01 | 36 | 0.87627059235892002 |
| 36_20110306 | 1.0172939979654101 | 2022-12-09 | 36 | 1.01739749720216 |
| 36_20110905 | 0.93711929528629001 | 2023-06-10 | 36 | 0.93703148425787097 |
| 36_20111116 | 0.88292424509976997 | 2023-08-21 | 36 | 0.88276836158192096 |
| 36_20120220 | 0.95757923968208403 | 2023-11-25 | 36 | 0.95684623481006603 |
| 36_20130308 | 0.88621056362991801 | 2024-12-11 | 36 | 0.88573959255978696 |
| 36_20121113 | 0.909669789866279 | 2024-08-18 | 36 | 0.90975254730713295 |
| 36_20111016 | 0.88778409090909105 | 2023-07-21 | 36 | 0.88825723929650002 |
| 36_20120731 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86288722064026202 |
| 36_20130624 | 0.91374269005847997 | 2025-03-29 | 36 | 0.91365920511649201 |
| 36_20110802 | 0.96487842531840995 | 2023-05-07 | 36 | 0.96394833236938504 |
| 36_20111206 | 0.842034355001684 | 2023-09-10 | 36 | 0.84182170216348196 |
| 36_20120819 | 0.83738067325406096 | 2024-05-24 | 36 | 0.83745079976551395 |
| 36_20110617 | 0.90843023255813904 | 2023-03-22 | 36 | 0.90777051561365296 |
| 36_20130916 | 0.98648515339844101 | 2025-06-21 | 36 | 0.98619329388560195 |
| 36_20110207 | 1.0134792743488401 | 2022-11-12 | 36 | 1.0131712259371799 |
| 36_20121129 | 0.90826521344232503 | 2024-09-03 | 36 | 0.90892564988183999 |
| 36_20121003 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91575091575091605 |
| 36_20120623 | 0.884799150592815 | 2024-03-28 | 36 | 0.88472087056533699 |
| 36_20131228 | 1.0067451927916999 | 2025-10-02 | 36 | 1.00684655658478 |
| 36_20120410 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91894872266127503 |
| 36_20120707 | 0.85638434529416796 | 2024-04-11 | 36 | 0.85579803166452695 |
| 36_20120622 | 0.88354833009365596 | 2024-03-27 | 36 | 0.88378258948298705 |
| 36_20130209 | 0.87927547700694597 | 2024-11-14 | 36 | 0.87973959707926497 |
| 36_20120425 | 0.93196644920782901 | 2024-01-29 | 36 | 0.93196644920782901 |
| 36_20131214 | 0.98415510284420804 | 2025-09-18 | 36 | 0.98454267992517497 |
| 36_20110623 | 0.89831117499101698 | 2023-03-28 | 36 | 0.89806915132465204 |
| 36_20120107 | 0.84324142001855096 | 2023-10-12 | 36 | 0.84317032040472195 |
| 36_20130605 | 0.89031339031338996 | 2025-03-10 | 36 | 0.89070989578694204 |
| 36_20130712 | 0.92867756315007399 | 2025-04-16 | 36 | 0.92850510677808695 |
| 36_20130802 | 0.95183704549781101 | 2025-05-07 | 36 | 0.95274390243902396 |
| 36_20120611 | 0.89031339031338996 | 2024-03-16 | 36 | 0.88991723769689401 |
| 36_20110311 | 1.00110121133247 | 2022-12-14 | 36 | 1.0007004903432399 |
| 36_20131008 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97200622083981303 |
| 36_20121031 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91049804242920895 |
| 36_20131215 | 0.98970704671417298 | 2025-09-19 | 36 | 0.98872849515522998 |
| 36_20130705 | 0.91979396615158204 | 2025-04-09 | 36 | 0.91987857602796397 |
| 36_20110318 | 0.97191175041306299 | 2022-12-21 | 36 | 0.97247884858504297 |
| 36_20120713 | 0.85375224109963299 | 2024-04-17 | 36 | 0.853679358033123 |
| 36_20130920 | 0.96590360282043897 | 2025-06-25 | 36 | 0.96562379297025902 |
| 36_20120310 | 0.92157404847479496 | 2023-12-14 | 36 | 0.92233905183545495 |
| 36_20120308 | 0.93923170846247805 | 2023-12-12 | 36 | 0.93984962406015005 |
| 36_20120206 | 0.92395823708768399 | 2023-11-11 | 36 | 0.92319054652880395 |
| 36_20120601 | 0.88206756637558403 | 2024-03-06 | 36 | 0.88129020886578002 |
| 36_20110302 | 1.0140959334753099 | 2022-12-05 | 36 | 1.0143016533117 |
| 36_20120911 | 0.87688530340231496 | 2024-06-16 | 36 | 0.87619381407167296 |
| 36_20110521 | 0.96348395799209996 | 2023-02-23 | 36 | 0.96404126096596898 |
| 36_20130524 | 0.88066930867459303 | 2025-02-26 | 36 | 0.88121254846668995 |
| 36_20120903 | 0.87138375740676199 | 2024-06-08 | 36 | 0.87092840968472396 |
| 36_20110822 | 0.94696969696969702 | 2023-05-27 | 36 | 0.94688003030016099 |
| 36_20110420 | 0.95812973076554597 | 2023-01-23 | 36 | 0.95776266641126295 |
| 36_20130627 | 0.91132780461131901 | 2025-04-01 | 36 | 0.91190953857377399 |
| 36_20130610 | 0.90203860725239005 | 2025-03-15 | 36 | 0.90130689499774697 |
| 36_20120222 | 0.95712098009188395 | 2023-11-27 | 36 | 0.956571647216377 |
Generated 2025-11-02 04:27:29.430 UTC