[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 812  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303200.860807437376258982024-12-23360.86014106313435401
36_201303210.870700914235959972024-12-24360.87130783305741899
36_201303220.8675284115554782024-12-25360.86707708315269205
36_201303230.867453157529493042024-12-26360.86813091414185295
36_201303240.871231921937622024-12-27360.87054931661878698
36_201303250.872676498821887032024-12-28360.87305744718002398
36_201303260.872676498821887032024-12-29360.87260034904014006
36_201303270.872600349040140062024-12-30360.87320991966468697
36_201303280.875656742556918062024-12-31360.875426770550643
36_201303290.876193814071672962025-01-01360.87627059235892002
36_201303300.871080139372822032025-01-02360.87077673284569801
36_201303310.873896705409420992025-01-03360.87420229041000097
36_201304010.873209919664686972025-01-04360.87290502793296099
36_201304020.872981230903535972025-01-05360.87328617587983604
36_201304030.873057447180023982025-01-06360.87244808933868401
36_201304040.870700914235959972025-01-07360.87092840968472396
36_201304050.876193814071672962025-01-08360.87604029785370097
36_201304060.869565217391303992025-01-09360.86986778009742505
36_201304070.869565217391303992025-01-10360.86956521739130399
36_201304080.8754267705506432025-01-11360.87596355991590802
36_201304090.8754267705506432025-01-12360.87496718873042301
36_201304100.875656742556918062025-01-13360.87619381407167296
36_201304110.8688852202624032025-01-14360.868432479374729
36_201304120.863856254319281042025-01-15360.86460314715545605
36_201304130.865501125151463052025-01-16360.86542622241453904
36_201304140.868809730668983042025-01-17360.86896072297532101
36_201304150.864677907479464052025-01-18360.86422953936565605
36_201304160.865276455827637012025-01-19360.86542622241453904
36_201304170.865276455827637012025-01-20360.865051903114187
36_201304180.869262865090402962025-01-21360.86948960959916499
36_201304190.871763577717722952025-01-22360.87138375740676199
36_201304200.876731544800982032025-01-23360.87734690296543305
36_201304210.8823010411152282025-01-24360.88160098739310599
36_201304220.874125874125873952025-01-25360.87450808919982503
36_201304230.874737578726382032025-01-26360.87412587412587395
36_201304240.874431619447359032025-01-27360.87496718873042301
36_201304250.875196919306843962025-01-28360.87504375218760899
36_201304260.875196919306843962025-01-29360.87604029785370097
36_201304270.8754267705506432025-01-30360.87473757872638203
36_201304280.882378893496867042025-01-31360.88253463948459998
36_201304290.882223202470225012025-02-01360.88222320247022501
36_201304300.8823010411152282025-02-02360.88269044046252998
36_201305010.881678716275788982025-02-03360.88167871627578898
36_201305020.882456759618779012025-02-04360.88276836158192096
36_201305030.881756458866061022025-02-05360.88160098739310599
36_201305040.885112409275978012025-02-06360.88542588985301895
36_201305050.882067566375584032025-02-07360.88160098739310599
36_201305060.876885303402314962025-02-08360.87719298245613997
36_201305070.877346902965433052025-02-09360.87657784011220197
36_201305080.876654685719294952025-02-10360.87750087750087802
36_201305090.877577885037296952025-02-11360.87719298245613997
36_201305100.877192982456139972025-02-12360.87788605039065903
36_201305110.872905027932960992025-02-13360.87275266189561895
36_201305120.870549316618786982025-02-14360.87085256466080296
36_201305130.871535645807913982025-02-15360.87123192193762
36_201305140.870019140421088972025-02-16360.87032201914708496
36_201305150.871535645807913982025-02-17360.87138375740676199
36_201305160.880359186548111962025-02-18360.88043669660151402
36_201305170.879043600562588012025-02-19360.87888908419757406
36_201305180.880824451686779032025-02-20360.88136788295434498
36_201305190.877500877500878022025-02-21360.87665468571929495
36_201305200.879043600562588012025-02-22360.879120879120879

Generated 2025-11-02 15:47:44.810 UTC