[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305220.8791208791208792025-02-24360.87989441267047996
36_201305230.874584572328144022025-02-25360.87420229041000097
36_201305240.880669308674593032025-02-26360.88121254846668995
36_201305250.880204207376111052025-02-27360.87989441267047996
36_201305260.882690440462529982025-02-28360.88308018368067798
36_201305270.8789663355893472025-03-01360.87881184638368903
36_201305280.8791208791208792025-03-02360.87973959707926497
36_201305290.8791208791208792025-03-03360.879120879120879
36_201305300.879275477006945972025-03-04360.87966220971147102
36_201305310.882846296459785962025-03-05360.882301041115228
36_201306010.890551251224507962025-03-06360.89102735453978399
36_201306020.890709895786942042025-03-07360.890075656430797
36_201306030.891981090000891992025-03-08360.89269773254775897
36_201306040.891742464776173032025-03-09360.89086859688195996
36_201306050.890313390313389962025-03-10360.89070989578694204
36_201306060.889205050684688032025-03-11360.88857295183934604
36_201306070.888572951839346042025-03-12360.88896790825851202
36_201306080.8930963650977942025-03-13360.89277743058655501
36_201306090.897585495018400012025-03-14360.89790787465206101
36_201306100.902038607252390052025-03-15360.90130689499774697
36_201306110.901713255184851012025-03-16360.902364194188775
36_201306120.901469395114036012025-03-17360.90057636887608095
36_201306130.903587241348152052025-03-18360.90366889571660902
36_201306140.900009000090000952025-03-19360.89960417416336802
36_201306150.905879155720627052025-03-20360.90661831368993695
36_201306160.903097624853246962025-03-21360.90228277542181701
36_201306170.917178758139961972025-03-22360.91751536838241998
36_201306180.917515368382419982025-03-23360.91692646249770804
36_201306190.917178758139961972025-03-24360.91810503121557097
36_201306200.918189330639977992025-03-25360.91743119266055095
36_201306210.915331807780319972025-03-26360.915415598681801
36_201306220.904159132007232972025-03-27360.90375056484410299
36_201306230.909090909090908952025-03-28360.90975254730713295
36_201306240.913742690058479972025-03-29360.91365920511649201
36_201306250.9138261902586132025-03-30360.914160343724289
36_201306260.913408841797588972025-03-31360.913158615651539
36_201306270.911327804611319012025-04-01360.91190953857377399
36_201306280.902445627650933952025-04-02360.90211998195760001
36_201306290.912492015694863052025-04-03360.91324200913242004
36_201306300.911743253099926992025-04-04360.91116173120728905
36_201307010.920725531718994962025-04-05360.92081031307550598
36_201307020.920810313075505982025-04-06360.92081031307550598
36_201307030.920047842487809022025-04-07360.92064076597311695
36_201307040.920810313075505982025-04-08360.92021717125241598
36_201307050.919793966151582042025-04-09360.91987857602796397
36_201307060.925411808254672952025-04-10360.92532617747756096
36_201307070.921404220031328052025-04-11360.92148912642830805
36_201307080.920556015833563952025-04-12360.92030185900975503
36_201307090.920217171252415982025-04-13360.92097992263768602
36_201307100.919540229885058012025-04-14360.91903317709769305
36_201307110.920471281296023962025-04-15360.92097992263768602
36_201307120.928677563150073992025-04-16360.92850510677808695
36_201307130.935453695042094972025-04-17360.93545369504209497
36_201307140.936768149882904022025-04-18360.93685591156080195
36_201307150.9337940050424882025-04-19360.93423019431988097
36_201307160.931966449207829012025-04-20360.93196644920782901
36_201307170.932661816825218982025-04-21360.933096948772977
36_201307180.940999341300461032025-04-22360.94073377234242705
36_201307190.939055310357782025-04-23360.93905531035778
36_201307200.939231708462478052025-04-24360.93914350112697198
36_201307210.947687642153146052025-04-25360.94813691096994401
36_201307220.943841434638980962025-04-26360.94321826070552695
36_201307230.943218260705526952025-04-27360.94357425929420602
36_201307240.942951438000943052025-04-28360.94224064826156595
36_201307250.944465432565168022025-04-29360.945000945000945
36_201307260.948316737790422032025-04-30360.94804702313234701
36_201307270.943663300934227012025-05-01360.94410876132930499
36_201307280.943307235166493952025-05-02360.94277364004902398
36_201307290.945358290792210012025-05-03360.94589481649640605
36_201307300.945358290792210012025-05-04360.94526892901030302
36_201307310.944911650760653982025-05-05360.94553706505294999
36_201308010.9443762394938142025-05-06360.94357425929420602
36_201308020.951837045497811012025-05-07360.95274390243902396
36_201308030.957304231284701992025-05-08360.95702938080199096
36_201308040.964599209028649042025-05-09360.96487842531840995
36_201308050.970968055150986052025-05-10360.97059108997379395
36_201308060.971062342202368982025-05-11360.97181729834791097
36_201308070.969086151758891012025-05-12360.96861681518791198
36_201308080.970120294916570042025-05-13360.97021441738624203
36_201308090.979144227944775962025-05-14360.97876088871488698
36_201308100.980392156862744952025-05-15360.98087297694948505
36_201308110.988239944658563022025-05-16360.98745926730522404
36_201308120.991669972233241052025-05-17360.99176832291976602
36_201308130.991178511249875992025-05-18360.99029510794216702
36_201308140.991375037176563942025-05-19360.99176832291976602
36_201308150.990982063224655982025-05-20360.99088386841062204
36_201308160.986290561199329012025-05-21360.98658247829518597
36_201308170.980392156862744952025-05-22360.98010389101244699
36_201308180.979048364989230982025-05-23360.97971980013716098
36_201308190.973425484279178972025-05-24360.973046608932568
36_201308200.973330737784699032025-05-25360.97333073778469903
36_201308210.974563882662508042025-05-26360.974089226573154
36_201308220.990491283676704032025-05-27360.99147332936744004
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201308240.988239944658563022025-05-29360.98872849515522998
36_201308250.988728495155229982025-05-30360.98814229249011898
36_201308260.990589400693412952025-05-31360.99147332936744004
36_201308270.991375037176563942025-06-01360.99058940069341295
36_201308280.991571641051065992025-06-02360.99166997223324105
36_201308291.00341159943809012025-06-03361.00321027287319
36_201308301.011838510573712025-06-04361.01194090265129
36_201308311.00704934541792992025-06-05361.00613743837408
36_201309011.01122459298212025-06-06361.01183851057371
36_201309021.011940902651292025-06-07361.0111223458038401
36_201309031.01235067827495012025-06-08361.0124531740406999
36_201309041.012248203259442025-06-09361.01183851057371
36_201309051.00857286938980992025-06-10361.0087763542822601
36_201309060.988728495155229982025-06-11360.98775187672856601
36_201309070.995024875621891012025-06-12360.99532198666268501
36_201309081.00431856985036012025-06-13361.0038144950813099
36_201309090.986874568242375962025-06-14360.98697196999605197
36_201309100.985512959495416952025-06-15360.98502758077226205
36_201309110.986290561199329012025-06-16360.98648515339844101
36_201309120.980584428319277952025-06-17360.98010389101244699
36_201309130.983380863408398032025-06-18360.98347757671125102
36_201309140.977135040062537042025-06-19360.97694411879640497
36_201309150.984445757038787012025-06-20360.98551295949541695
36_201309160.986485153398441012025-06-21360.98619329388560195
36_201309170.987166831194472022025-06-22360.98726429065060695
36_201309180.986582478295185972025-06-23360.98599881680141999
36_201309190.980007840062721012025-06-24360.98087297694948505
36_201309200.965903602820438972025-06-25360.96562379297025902
36_201309210.974468914441628972025-06-26360.97494394072340795
36_201309220.967024465718983042025-06-27360.96627693496956202
36_201309230.970308558121482982025-06-28360.97030855812148298
36_201309240.970120294916570042025-06-29360.96946194861851698
36_201309250.969649956365752022025-06-30360.97049689440993803
36_201309260.978377849525487012025-07-01360.97828213656818597
36_201309270.983767830791932972025-07-02360.98444575703878701
36_201309280.979431929480900962025-07-03360.97885669537979603
36_201309290.981836033382424982025-07-04360.98251129887993705
36_201309300.985027580772262052025-07-05360.98493056239535104
36_201310010.983284169124877042025-07-06360.98386462022825605
36_201310020.983767830791932972025-07-07360.98367106039740304
36_201310030.976181179226864982025-07-08360.97646714188067596
36_201310040.978952520802740982025-07-09360.97876088871488698
36_201310050.980488283165016022025-07-10360.98077677520596296
36_201310060.968898362561766982025-07-11360.96842920782490804
36_201310070.972762645914396982025-07-12360.97276264591439698
36_201310080.972762645914396982025-07-13360.97200622083981303
36_201310090.972478848585042972025-07-14360.97314130011677702
36_201310100.971817298347910972025-07-15360.97096805515098605
36_201310110.983284169124877042025-07-16360.98328416912487704
36_201310120.979144227944775962025-07-17360.97847358121330696
36_201310130.984639621898385052025-07-18360.98473658296405697
36_201310140.981836033382424982025-07-19360.98183603338242498
36_201310150.980296049406921062025-07-20360.98106543706465199
36_201310160.982221785679206042025-07-21360.98145058396309703
36_201310170.983477576711251022025-07-22360.98367106039740304
36_201310180.996710854181201982025-07-23360.99611515091144498
36_201310190.9926543577526312025-07-24360.992654357752631
36_201310200.991571641051065992025-07-25360.99147332936744004
36_201310210.981836033382424982025-07-26360.98231827111984305
36_201310220.981643270835378942025-07-27360.98096919756719603
36_201310230.981546917942678012025-07-28360.98222178567920604
36_201310240.979527867567831942025-07-29360.97895252080274098
36_201310250.975514583943030032025-07-30360.97580015612802495
36_201310260.975990630489947052025-07-31360.97580015612802495
36_201310270.981739642646770052025-08-01360.98231827111984305
36_201310280.971534052268531962025-08-02360.97059108997379395
36_201310290.966557123525999982025-08-03360.96693096112937504
36_201310300.970685303824500022025-08-04360.969932104752667
36_201310310.969086151758891012025-08-05360.96964995636575202
36_201311010.974563882662508042025-08-06360.97446891444162897
36_201311020.977612669860201012025-08-07360.97818644233590901
36_201311030.986485153398441012025-08-08360.98599881680141999
36_201311040.982125319190728982025-08-09360.98241477551822398
36_201311050.982125319190728982025-08-10360.98183603338242498
36_201311060.980872976949485052025-08-11360.98096919756719603
36_201311070.977899471934284952025-08-12360.97770825185764598
36_201311080.981161695447410052025-08-13360.98202887164882602
36_201311090.976085895558808982025-08-14360.97608589555880898
36_201311100.976181179226864982025-08-15360.97694411879640497
36_201311110.980392156862744952025-08-16360.97981579463060897
36_201311120.973804654786252025-08-17360.97427903351519896
36_201311130.981065437064651992025-08-18360.98029604940692106
36_201311140.987361769352291032025-08-19360.98784945174355399
36_201311150.9827044025157232025-08-20360.98202887164882602
36_201311160.986679822397631972025-08-21360.986777185711466
36_201311170.987654320987654042025-08-22360.98667982239763197
36_201311180.979144227944775962025-08-23360.97924010967489195
36_201311190.978760888714886982025-08-24360.97866510080250502
36_201311200.979623824451411052025-08-25360.98039215686274495
36_201311210.983284169124877042025-08-26360.98280098280098305
36_201311220.978569331637145992025-08-27360.97962382445141105
36_201311230.989609104403760042025-08-28360.988924050632911
36_201311240.986096045754855992025-08-29360.98648515339844101
36_201311250.986971969996051972025-08-30360.98638784770171595
36_201311260.986971969996051972025-08-31360.98745926730522404
36_201311270.987361769352291032025-09-01360.98726429065060695
36_201311280.986874568242375962025-09-02360.98765432098765404
36_201311290.981643270835378942025-09-03360.98106543706465199
36_201311300.981161695447410052025-09-04360.98183603338242498
36_201312010.970779535967381982025-09-05360.97049689440993803
36_201312020.972195216799533022025-09-06360.97247884858504297
36_201312030.972478848585042972025-09-07360.97219521679953302
36_201312040.972289742343217972025-09-08360.97266802840190603
36_201312050.973615032616103052025-09-09360.97266802840190603
36_201312060.977708251857645982025-09-10360.97809076682316098
36_201312070.976181179226864982025-09-11360.97599063048994705
36_201312080.977326035965597972025-09-12360.97761266986020101
36_201312090.9758953840148342025-09-13360.97570494682408004
36_201312100.975990630489947052025-09-14360.97608589555880898
36_201312110.9763718023823472025-09-15360.97580015612802495
36_201312120.984445757038787012025-09-16360.98463962189838505
36_201312130.983477576711251022025-09-17360.982704402515723
36_201312140.984155102844208042025-09-18360.98454267992517497
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201312160.996512207274539042025-09-20360.99651220727453904
36_201312170.996313639533724982025-09-21360.99581756622186801
36_201312180.996909580301067022025-09-22360.997307270370001
36_201312190.997506234413965022025-09-23360.997307270370001
36_201312201.0001000100012025-09-24361.00030009002701
36_201312211.00290843445992992025-09-25361.00270730973629
36_201312221.009183570491472025-09-26361.0092854259184501
36_201312231.012760785902372025-09-27361.01224820325944
36_201312241.01564086938857992025-09-28361.01636345157028
36_201312251.01245317404069992025-09-29361.01224820325944
36_201312261.010203050813212025-09-30361.01091791346543
36_201312271.01235067827495012025-10-01361.0115314586283599
36_201312281.00674519279169992025-10-02361.00684655658478
36_201312291.004217714400482025-10-03361.0038144950813099
36_201312301.00674519279169992025-10-04361.00684655658478
36_201312311.01235067827495012025-10-05361.0115314586283599
36_201401011.010203050813212025-10-06361.01091791346543
36_201401021.01245317404069992025-10-07361.01224820325944
36_201401031.01564086938857992025-10-08361.01636345157028
36_201401041.012760785902372025-10-09361.01224820325944
36_201401051.009183570491472025-10-10361.0092854259184501
36_201401061.00290843445992992025-10-11361.00270730973629
36_201401071.0001000100012025-10-12361.00030009002701
36_201401080.997506234413965022025-10-13360.997307270370001
36_201401090.996909580301067022025-10-14360.997307270370001
36_201401100.996313639533724982025-10-15360.99581756622186801
36_201401110.996512207274539042025-10-16360.99651220727453904
36_201401120.989707046714172982025-10-17360.98872849515522998
36_201401130.984155102844208042025-10-18360.98454267992517497
36_201401140.983477576711251022025-10-19360.982704402515723
36_201401150.984445757038787012025-10-20360.98463962189838505
36_201401160.9763718023823472025-10-21360.97580015612802495
36_201401170.975990630489947052025-10-22360.97608589555880898
36_201401180.9758953840148342025-10-23360.97570494682408004
36_201401190.977326035965597972025-10-24360.97761266986020101
36_201401200.976181179226864982025-10-25360.97599063048994705
36_201401210.977708251857645982025-10-26360.97809076682316098
36_201401220.973615032616103052025-10-27360.97266802840190603
36_201401230.972289742343217972025-10-28360.97266802840190603
36_201401240.972478848585042972025-10-29360.97219521679953302
36_201401250.972195216799533022025-10-30360.97247884858504297
36_201401260.970779535967381982025-10-31360.97049689440993803

Generated 2025-11-02 23:53:44.699 UTC