[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 500 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110213 | 0.15307372030369801 | 2022-11-18 | 39 | 0.15306434825200499 |
| 39_20110204 | 0.15366884364195199 | 2022-11-09 | 39 | 0.153692461384769 |
| 39_20110327 | 0.150080292956732 | 2022-12-30 | 39 | 0.15006677971697399 |
| 39_20110226 | 0.15710672259666 | 2022-12-01 | 39 | 0.15711906482732599 |
| 39_20110315 | 0.14894250819183799 | 2022-12-18 | 39 | 0.148924763209626 |
| 39_20110322 | 0.14997900293958799 | 2022-12-25 | 39 | 0.14998125234345699 |
| 39_20110522 | 0.14608136732159799 | 2023-02-24 | 39 | 0.146070698217937 |
| 39_20110330 | 0.15033976787539799 | 2023-01-02 | 39 | 0.15035559097265 |
| 39_20110610 | 0.140368607964515 | 2023-03-15 | 39 | 0.14037451921727201 |
| 39_20110205 | 0.15385325476560499 | 2022-11-10 | 39 | 0.15382958758287599 |
| 39_20110418 | 0.14623945247949 | 2023-01-21 | 39 | 0.146235175409093 |
| 39_20110103 | 0.15687258808395799 | 2022-10-08 | 39 | 0.15688243230523 |
| 39_20110104 | 0.157040108043594 | 2022-10-09 | 39 | 0.15703270991347501 |
| 39_20110324 | 0.14940536664077 | 2022-12-27 | 39 | 0.14940536664077 |
| 39_20110311 | 0.152620493879918 | 2022-12-14 | 39 | 0.15261350629530701 |
| 39_20110609 | 0.14303900673713699 | 2023-03-14 | 39 | 0.14302264048398899 |
| 39_20110513 | 0.14653517576894301 | 2023-02-15 | 39 | 0.146545912834491 |
| 39_20110606 | 0.14302059496567501 | 2023-03-11 | 39 | 0.143036960750658 |
| 39_20110108 | 0.15536152627163399 | 2022-10-13 | 39 | 0.15536152627163399 |
| 39_20110127 | 0.15336482424391101 | 2022-11-01 | 39 | 0.153376585530453 |
| 39_20110530 | 0.14642360348488201 | 2023-03-04 | 39 | 0.14641288433382099 |
| 39_20110508 | 0.14808014097229399 | 2023-02-10 | 39 | 0.148064793153484 |
| 39_20110219 | 0.15730443126582899 | 2022-11-24 | 39 | 0.15728711189405101 |
| 39_20110312 | 0.152692736406529 | 2022-12-15 | 39 | 0.152709058701362 |
| 39_20110216 | 0.153273148077188 | 2022-11-21 | 39 | 0.15328959470231199 |
| 39_20110512 | 0.147154040849962 | 2023-02-14 | 39 | 0.147149710115071 |
| 39_20110319 | 0.148787382829936 | 2022-12-22 | 39 | 0.148778528282798 |
| 39_20110101 | 0.158503724837534 | 2022-10-06 | 39 | 0.15852885225110999 |
| 39_20110425 | 0.14691406996048001 | 2023-01-28 | 39 | 0.146929180135175 |
| 39_20110615 | 0.138912040895705 | 2023-03-20 | 39 | 0.138894676167063 |
| 39_20110506 | 0.14700261664657599 | 2023-02-08 | 39 | 0.14699829481978 |
| 39_20110129 | 0.15464555239391301 | 2022-11-03 | 39 | 0.154652727300846 |
| 39_20110626 | 0.13739660905168899 | 2023-03-31 | 39 | 0.137398496860444 |
| 39_20110510 | 0.14894250819183799 | 2023-02-12 | 39 | 0.14893363517216701 |
| 39_20110524 | 0.14548205478854201 | 2023-02-26 | 39 | 0.14547782190604999 |
| 39_20110302 | 0.15457861868546299 | 2022-12-05 | 39 | 0.154588177096216 |
| 39_20110325 | 0.150346548794972 | 2022-12-28 | 39 | 0.150342028113959 |
| 39_20101230 | 0.15755971513203501 | 2022-10-04 | 39 | 0.15756716300323001 |
| 39_20110412 | 0.14854647276400401 | 2023-01-15 | 39 | 0.14854426619132499 |
| 39_20110413 | 0.14854426619132499 | 2023-01-16 | 39 | 0.14855088610603601 |
| 39_20110110 | 0.15504116342888999 | 2022-10-15 | 39 | 0.15502674211301501 |
| 39_20110120 | 0.155882215398045 | 2022-10-25 | 39 | 0.15587492595940999 |
| 39_20110503 | 0.148121815380969 | 2023-02-05 | 39 | 0.148121815380969 |
| 39_20110131 | 0.15359567474579899 | 2022-11-05 | 39 | 0.15361455037021099 |
| 39_20110122 | 0.155697759509241 | 2022-10-27 | 39 | 0.15569048731122501 |
| 39_20110526 | 0.14667272913947099 | 2023-02-28 | 39 | 0.14665767166280499 |
| 39_20110424 | 0.14729275908796299 | 2023-01-27 | 39 | 0.14728408153646799 |
| 39_20110228 | 0.15460968784303999 | 2022-12-03 | 39 | 0.15460968784303999 |
| 39_20110430 | 0.147557916482219 | 2023-02-02 | 39 | 0.14754049986721399 |
| 39_20101229 | 0.15720551476945799 | 2022-10-03 | 39 | 0.15720057221008299 |
| 39_20110303 | 0.154163968797213 | 2022-12-06 | 39 | 0.15413783004762899 |
| 39_20110211 | 0.15348016268897199 | 2022-11-16 | 39 | 0.15346838551258399 |
| 39_20110114 | 0.153867458571187 | 2022-10-19 | 39 | 0.15384852074647301 |
| 39_20110516 | 0.145579479116624 | 2023-02-18 | 39 | 0.14557524056308499 |
| 39_20110401 | 0.14959310674964099 | 2023-01-04 | 39 | 0.14960205852432501 |
| 39_20110314 | 0.148840532253743 | 2022-12-17 | 39 | 0.14884717860173 |
| 39_20110409 | 0.15289117206372499 | 2023-01-12 | 39 | 0.15291455134870599 |
| 39_20110614 | 0.13898927002835401 | 2023-03-19 | 39 | 0.13899120185692199 |
| 39_20110323 | 0.14998800095992301 | 2022-12-26 | 39 | 0.14998575135362099 |
Generated 2025-11-02 19:01:38.241 UTC