[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 62 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110406 | 0.15011408670589599 | 2023-01-09 | 39 | 0.150109579993395 |
| 39_20110605 | 0.143053330281529 | 2023-03-10 | 39 | 0.143043098885694 |
| 39_20110417 | 0.147019906495339 | 2023-01-20 | 39 | 0.14703720041170401 |
| 39_20110307 | 0.153808293343177 | 2022-12-10 | 39 | 0.15380119657330901 |
| 39_20110407 | 0.150500413876138 | 2023-01-10 | 39 | 0.15051173991571301 |
| 39_20110502 | 0.148121815380969 | 2023-02-04 | 39 | 0.1480998785581 |
| 39_20110505 | 0.148348143422985 | 2023-02-07 | 39 | 0.14835914782505499 |
| 39_20110319 | 0.148787382829936 | 2022-12-22 | 39 | 0.148778528282798 |
| 39_20110621 | 0.136795162923039 | 2023-03-26 | 39 | 0.136787678165951 |
| 39_20110616 | 0.139575133294252 | 2023-03-21 | 39 | 0.13959072000893399 |
| 39_20110508 | 0.14808014097229399 | 2023-02-10 | 39 | 0.148064793153484 |
| 39_20110626 | 0.13739660905168899 | 2023-03-31 | 39 | 0.137398496860444 |
| 39_20110617 | 0.13848497438028001 | 2023-03-22 | 39 | 0.138477303569945 |
| 39_20110316 | 0.14894694509815601 | 2022-12-19 | 39 | 0.14897135280885501 |
| 39_20110518 | 0.145674911866678 | 2023-02-20 | 39 | 0.14566642388929399 |
| 39_20110102 | 0.157099318188959 | 2022-10-07 | 39 | 0.157089446730969 |
| 39_20110619 | 0.135712831648232 | 2023-03-24 | 39 | 0.13570546485907001 |
| 39_20110610 | 0.140368607964515 | 2023-03-15 | 39 | 0.14037451921727201 |
| 39_20110129 | 0.15464555239391301 | 2022-11-03 | 39 | 0.154652727300846 |
| 39_20110513 | 0.14653517576894301 | 2023-02-15 | 39 | 0.146545912834491 |
| 39_20110426 | 0.14691406996048001 | 2023-01-29 | 39 | 0.14689680499449101 |
| 39_20110528 | 0.14604509872648699 | 2023-03-02 | 39 | 0.14602377267019101 |
| 39_20110601 | 0.14655020810129599 | 2023-03-06 | 39 | 0.14653517576894301 |
| 39_20101229 | 0.15720551476945799 | 2022-10-03 | 39 | 0.15720057221008299 |
| 39_20110403 | 0.150579731968077 | 2023-01-06 | 39 | 0.15059106994955199 |
| 39_20110606 | 0.14302059496567501 | 2023-03-11 | 39 | 0.143036960750658 |
| 39_20110121 | 0.15623047119110101 | 2022-10-26 | 39 | 0.15624511734008301 |
| 39_20110202 | 0.15370191051474799 | 2022-11-07 | 39 | 0.15370191051474799 |
| 39_20110308 | 0.153808293343177 | 2022-12-11 | 39 | 0.15381775672183601 |
| 39_20110221 | 0.15686274509803899 | 2022-11-26 | 39 | 0.156835683254654 |
| 39_20110327 | 0.150080292956732 | 2022-12-30 | 39 | 0.15006677971697399 |
| 39_20110530 | 0.14642360348488201 | 2023-03-04 | 39 | 0.14641288433382099 |
| 39_20110324 | 0.14940536664077 | 2022-12-27 | 39 | 0.14940536664077 |
| 39_20110212 | 0.15307372030369801 | 2022-11-17 | 39 | 0.15308309350315399 |
| 39_20110227 | 0.15631105900742501 | 2022-12-02 | 39 | 0.15630617253075299 |
| 39_20110313 | 0.150606945992349 | 2022-12-16 | 39 | 0.15058199942778799 |
| 39_20110125 | 0.154444924939766 | 2022-10-30 | 39 | 0.15445685247825999 |
| 39_20110506 | 0.14700261664657599 | 2023-02-08 | 39 | 0.14699829481978 |
| 39_20110321 | 0.14976337386928701 | 2022-12-24 | 39 | 0.14975664545114201 |
| 39_20110303 | 0.154163968797213 | 2022-12-06 | 39 | 0.15413783004762899 |
| 39_20110208 | 0.154354335813293 | 2022-11-13 | 39 | 0.15436148372258199 |
| 39_20110105 | 0.15722034431255399 | 2022-10-10 | 39 | 0.15722034431255399 |
| 39_20110419 | 0.14641288433382099 | 2023-01-22 | 39 | 0.146415028038478 |
| 39_20110220 | 0.15722034431255399 | 2022-11-25 | 39 | 0.157230232229053 |
| 39_20110514 | 0.14489393763764899 | 2023-02-16 | 39 | 0.14488554042306601 |
| 39_20110111 | 0.154765221159501 | 2022-10-16 | 39 | 0.15478198956769401 |
| 39_20110214 | 0.153515505066012 | 2022-11-19 | 39 | 0.15352493244903001 |
| 39_20110225 | 0.15751256162679 | 2022-11-30 | 39 | 0.15750759974168799 |
| 39_20110411 | 0.14854647276400401 | 2023-01-14 | 39 | 0.14855750661080899 |
| 39_20110314 | 0.148840532253743 | 2022-12-17 | 39 | 0.14884717860173 |
| 39_20110628 | 0.140163991870488 | 2023-04-02 | 39 | 0.140177745381143 |
| 39_20110509 | 0.14894250819183799 | 2023-02-11 | 39 | 0.148962476352207 |
| 39_20110306 | 0.155072418819589 | 2022-12-09 | 39 | 0.155084443479475 |
| 39_20110201 | 0.15368537529968601 | 2022-11-06 | 39 | 0.153675928202606 |
| 39_20110423 | 0.146481514032929 | 2023-01-26 | 39 | 0.14649224323572099 |
| 39_20110413 | 0.14854426619132499 | 2023-01-16 | 39 | 0.14855088610603601 |
| 39_20110326 | 0.15138211874413399 | 2022-12-29 | 39 | 0.15140503875969 |
| 39_20110205 | 0.15385325476560499 | 2022-11-10 | 39 | 0.15382958758287599 |
| 39_20110521 | 0.146886016451234 | 2023-02-23 | 39 | 0.14690543697022199 |
Generated 2025-11-02 04:28:07.006 UTC