[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 1000 SKIP 0
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131114 | 0.54271138608488001 | 2025-08-19 | 6 | 0.54291763939410398 |
| 6_20110915 | 0.57967654049040596 | 2023-06-20 | 6 | 0.57940784518222399 |
| 6_20110627 | 0.57960934330261404 | 2023-04-01 | 6 | 0.57957575055059696 |
| 6_20110606 | 0.59245215948812102 | 2023-03-11 | 6 | 0.592592592592593 |
| 6_20131130 | 0.54890767372927896 | 2025-09-04 | 6 | 0.54911866454340796 |
| 6_20110324 | 0.63331222292590295 | 2022-12-27 | 6 | 0.63363325307312102 |
| 6_20110909 | 0.58479532163742698 | 2023-06-14 | 6 | 0.58445353594389204 |
| 6_20120708 | 0.51853772361939299 | 2024-04-12 | 6 | 0.51859150547113997 |
| 6_20140206 | 0.54662730950038296 | 2025-11-11 | 6 | 0.54689636313918499 |
| 6_20120813 | 0.50999592003264005 | 2024-05-18 | 6 | 0.51020408163265296 |
| 6_20110211 | 0.645994832041344 | 2022-11-16 | 6 | 0.64595310380466398 |
| 6_20110726 | 0.58754406580493501 | 2023-04-30 | 6 | 0.58771672054069901 |
| 6_20120905 | 0.50579131050528603 | 2024-06-10 | 6 | 0.505740150710565 |
| 6_20121021 | 0.52219321148825104 | 2024-07-26 | 6 | 0.52197515398267003 |
| 6_20120429 | 0.49258657209004503 | 2024-02-02 | 6 | 0.49258657209004503 |
| 6_20130923 | 0.53553258715792895 | 2025-06-28 | 6 | 0.53573341905067995 |
| 6_20130403 | 0.517196793379881 | 2025-01-06 | 6 | 0.51717004551096402 |
| 6_20130126 | 0.51980455348788901 | 2024-10-31 | 6 | 0.51991265467401504 |
| 6_20130903 | 0.55642109948809304 | 2025-06-08 | 6 | 0.55660692419013702 |
| 6_20110802 | 0.60683293889192302 | 2023-05-07 | 6 | 0.60679611650485399 |
| 6_20120202 | 0.54191730341949795 | 2023-11-07 | 6 | 0.54191730341949795 |
| 6_20130809 | 0.571461226355792 | 2025-05-14 | 6 | 0.57136327276882604 |
| 6_20121213 | 0.50512703945042203 | 2024-09-17 | 6 | 0.50515255607193399 |
| 6_20120207 | 0.55654496883348203 | 2023-11-12 | 6 | 0.55654496883348203 |
| 6_20130510 | 0.52709255745308903 | 2025-02-12 | 6 | 0.52737053053475402 |
| 6_20111108 | 0.54401044500054396 | 2023-08-13 | 6 | 0.54374422271763401 |
| 6_20120611 | 0.50862112812166205 | 2024-03-16 | 6 | 0.50859525989217802 |
| 6_20131127 | 0.54713574437818002 | 2025-09-01 | 6 | 0.54695618880927599 |
| 6_20120619 | 0.51999376007487896 | 2024-03-24 | 6 | 0.51993968699630799 |
| 6_20120622 | 0.515570220664054 | 2024-03-27 | 6 | 0.51567656765676595 |
| 6_20121207 | 0.50733093196692203 | 2024-09-11 | 6 | 0.50738241412552598 |
| 6_20120411 | 0.52290315833507595 | 2024-01-15 | 6 | 0.52312199204854604 |
| 6_20120327 | 0.53498823025893405 | 2023-12-31 | 6 | 0.53473076306079903 |
| 6_20120412 | 0.52312199204854604 | 2024-01-16 | 6 | 0.52303990794497601 |
| 6_20130411 | 0.51368983407818403 | 2025-01-14 | 6 | 0.51347881899871595 |
| 6_20110712 | 0.57359183205231201 | 2023-04-16 | 6 | 0.57359183205231201 |
| 6_20131124 | 0.54800526085050405 | 2025-08-29 | 6 | 0.54800526085050405 |
| 6_20111021 | 0.56853715390300796 | 2023-07-26 | 6 | 0.56824639163541302 |
| 6_20131105 | 0.54570259208731198 | 2025-08-10 | 6 | 0.54543471146503797 |
| 6_20120328 | 0.53636558678395196 | 2024-01-01 | 6 | 0.536595836016313 |
| 6_20140218 | 0.54359643400739299 | 2025-11-23 | 6 | 0.54380336070476898 |
| 6_20130704 | 0.55589526933125799 | 2025-04-08 | 6 | 0.55580257892396601 |
| 6_20110114 | 0.63669935056666205 | 2022-10-19 | 6 | 0.63645621181262702 |
| 6_20130127 | 0.51861840058085296 | 2024-11-01 | 6 | 0.51843019337446195 |
| 6_20140226 | 0.54773511529824204 | 2025-12-01 | 6 | 0.54800526085050405 |
| 6_20111027 | 0.56110425317023904 | 2023-08-01 | 6 | 0.56097834623583498 |
| 6_20110904 | 0.58278454455387796 | 2023-06-09 | 6 | 0.58281851031588805 |
| 6_20120814 | 0.51049058144877202 | 2024-05-19 | 6 | 0.51036031438195395 |
| 6_20120827 | 0.50789781096043496 | 2024-06-01 | 6 | 0.50813008130081305 |
| 6_20111025 | 0.55540127742293799 | 2023-07-30 | 6 | 0.55515461055904103 |
| 6_20110227 | 0.666755567408988 | 2022-12-02 | 6 | 0.66653335999466801 |
| 6_20120428 | 0.49561381771323798 | 2024-02-01 | 6 | 0.49556469597105901 |
| 6_20110828 | 0.58370301190754104 | 2023-06-02 | 6 | 0.58346461287122897 |
| 6_20120702 | 0.529464711177 | 2024-04-06 | 6 | 0.52952078369076006 |
| 6_20120921 | 0.51551706361480598 | 2024-06-26 | 6 | 0.51525144270404 |
| 6_20140220 | 0.54579194411090504 | 2025-11-25 | 6 | 0.54594092919146198 |
| 6_20111105 | 0.53867700926524498 | 2023-08-10 | 6 | 0.53879310344827602 |
| 6_20130407 | 0.51690271890830197 | 2025-01-10 | 6 | 0.51684928674798403 |
| 6_20130512 | 0.53410244084815495 | 2025-02-14 | 6 | 0.53418803418803396 |
| 6_20130720 | 0.57339449541284404 | 2025-04-24 | 6 | 0.57339449541284404 |
| 6_20131030 | 0.550145788633988 | 2025-08-04 | 6 | 0.54987352908831 |
| 6_20120226 | 0.56091541395557598 | 2023-12-01 | 6 | 0.56091541395557598 |
| 6_20120626 | 0.52151238591916604 | 2024-03-31 | 6 | 0.52167562209817897 |
| 6_20111017 | 0.57600368642359301 | 2023-07-22 | 6 | 0.57587100489490395 |
| 6_20120120 | 0.539025442000862 | 2023-10-25 | 6 | 0.539025442000862 |
| 6_20110511 | 0.60779189205616002 | 2023-02-13 | 6 | 0.60782883539995103 |
| 6_20130614 | 0.53815520396082195 | 2025-03-19 | 6 | 0.53798149343662605 |
| 6_20110513 | 0.61432608428553903 | 2023-02-15 | 6 | 0.61440157286802699 |
| 6_20121121 | 0.50890585241730302 | 2024-08-26 | 6 | 0.50913904587342795 |
| 6_20130206 | 0.50831088293600402 | 2024-11-11 | 6 | 0.50823338076844904 |
| 6_20120523 | 0.49380277517159599 | 2024-02-26 | 6 | 0.49392472587177699 |
| 6_20120811 | 0.51899522524392805 | 2024-05-16 | 6 | 0.51915688921192005 |
| 6_20120609 | 0.50604726481453399 | 2024-03-14 | 6 | 0.505919255286856 |
| 6_20121129 | 0.51604912787697399 | 2024-09-03 | 6 | 0.51615567255084105 |
| 6_20120714 | 0.51263648946532003 | 2024-04-18 | 6 | 0.51271534044298595 |
| 6_20120407 | 0.52399916160134097 | 2024-01-11 | 6 | 0.524109014675052 |
| 6_20130125 | 0.51564997679575098 | 2024-10-30 | 6 | 0.51562338867691004 |
| 6_20130103 | 0.52121338475972101 | 2024-10-08 | 6 | 0.52115905774442395 |
| 6_20110407 | 0.62586055826761799 | 2023-01-10 | 6 | 0.62613486945088004 |
| 6_20120316 | 0.54794520547945202 | 2023-12-20 | 6 | 0.54809536859413499 |
| 6_20120503 | 0.49877799391490901 | 2024-02-06 | 6 | 0.49895220037920401 |
| 6_20140207 | 0.54650781506175505 | 2025-11-12 | 6 | 0.54650781506175505 |
| 6_20130821 | 0.55750682945866104 | 2025-05-26 | 6 | 0.55747574980488301 |
| 6_20110103 | 0.63930443677279103 | 2022-10-08 | 6 | 0.63954975697109195 |
| 6_20130408 | 0.51234757659596297 | 2025-01-11 | 6 | 0.51250512505125001 |
| 6_20130422 | 0.52306726645046597 | 2025-01-25 | 6 | 0.52325885615613998 |
| 6_20110623 | 0.58217383710776005 | 2023-03-28 | 6 | 0.58213994644312494 |
| 6_20130829 | 0.55997312129017796 | 2025-06-03 | 6 | 0.55981638022728497 |
| 6_20130109 | 0.51762513587659797 | 2024-10-14 | 6 | 0.51754476762239898 |
| 6_20130824 | 0.56519527496750099 | 2025-05-29 | 6 | 0.56548292241574305 |
| 6_20130925 | 0.53481655792063298 | 2025-06-30 | 6 | 0.53507410776392506 |
| 6_20130524 | 0.52815041723883005 | 2025-02-26 | 6 | 0.52817831299846796 |
| 6_20120109 | 0.52271182896868995 | 2023-10-14 | 6 | 0.52254794377384095 |
| 6_20130424 | 0.52290315833507595 | 2025-01-27 | 6 | 0.52301255230125498 |
| 6_20130314 | 0.51551706361480598 | 2024-12-17 | 6 | 0.51527799247694095 |
| 6_20130913 | 0.54344872561273805 | 2025-06-18 | 6 | 0.54362598532209805 |
| 6_20120808 | 0.51591600887375499 | 2024-05-13 | 6 | 0.51575635669709596 |
| 6_20120215 | 0.55919029245652296 | 2023-11-20 | 6 | 0.55947185856551396 |
| 6_20120914 | 0.50911312493636096 | 2024-06-19 | 6 | 0.50934650842968499 |
| 6_20110309 | 0.66330591668877703 | 2022-12-12 | 6 | 0.66291017567119603 |
| 6_20110322 | 0.63653723742838997 | 2022-12-25 | 6 | 0.63682098961981803 |
| 6_20140107 | 0.56110425317023904 | 2025-10-12 | 6 | 0.56129321957790801 |
| 6_20130423 | 0.52279381012128801 | 2025-01-26 | 6 | 0.52260256075254796 |
| 6_20111204 | 0.52192066805845505 | 2023-09-08 | 6 | 0.52170283806343898 |
| 6_20110212 | 0.65074510314309897 | 2022-11-17 | 6 | 0.65108405495149402 |
| 6_20120127 | 0.54144783150143505 | 2023-11-01 | 6 | 0.5413598960589 |
| 6_20110710 | 0.56954094999430505 | 2023-04-14 | 6 | 0.569638279692395 |
| 6_20111005 | 0.59070234508830999 | 2023-07-10 | 6 | 0.59059768485707498 |
| 6_20110328 | 0.63087502365781301 | 2022-12-31 | 6 | 0.63123343012245903 |
| 6_20121221 | 0.51342609231401104 | 2024-09-25 | 6 | 0.51347881899871595 |
| 6_20130606 | 0.54059898367391102 | 2025-03-11 | 6 | 0.54051132371223198 |
| 6_20110622 | 0.59662311317940497 | 2023-03-27 | 6 | 0.59676553082294004 |
| 6_20131020 | 0.54271138608488001 | 2025-07-25 | 6 | 0.54253472222222199 |
| 6_20110112 | 0.63661828367710704 | 2022-10-17 | 6 | 0.63661828367710704 |
| 6_20110405 | 0.62881217380368504 | 2023-01-08 | 6 | 0.62920782734537195 |
| 6_20121204 | 0.50911312493636096 | 2024-09-08 | 6 | 0.50903537795876797 |
| 6_20120703 | 0.52910052910052896 | 2024-04-07 | 6 | 0.52893261398497804 |
| 6_20120614 | 0.51224259809445705 | 2024-03-19 | 6 | 0.51234757659596297 |
| 6_20130514 | 0.53339022829101801 | 2025-02-16 | 6 | 0.53367488525990003 |
| 6_20130418 | 0.52039966694421302 | 2025-01-21 | 6 | 0.52064351538501596 |
| 6_20120102 | 0.51875291798516399 | 2023-10-07 | 6 | 0.51883366192798597 |
| 6_20111119 | 0.53789468022161302 | 2023-08-24 | 6 | 0.53818416662181801 |
| 6_20130530 | 0.53103924380011702 | 2025-03-04 | 6 | 0.53115206883730803 |
| 6_20130919 | 0.52756528620416798 | 2025-06-24 | 6 | 0.52776018577158501 |
| 6_20110113 | 0.63528365415157895 | 2022-10-18 | 6 | 0.63536438147277496 |
| 6_20130927 | 0.53723004190394297 | 2025-07-02 | 6 | 0.53748992206396096 |
| 6_20110128 | 0.63500127000254003 | 2022-11-02 | 6 | 0.63496094990158103 |
| 6_20131028 | 0.54987352908831 | 2025-08-02 | 6 | 0.54975261132490405 |
| 6_20131006 | 0.541389204699258 | 2025-07-11 | 6 | 0.54127198917455999 |
| 6_20140203 | 0.54869684499314098 | 2025-11-08 | 6 | 0.54863663795468298 |
| 6_20130521 | 0.53019458141137799 | 2025-02-23 | 6 | 0.53005406551468204 |
| 6_20110910 | 0.591296121097446 | 2023-06-15 | 6 | 0.59133108627520503 |
| 6_20121126 | 0.50530570995452295 | 2024-08-31 | 6 | 0.50510152540660702 |
| 6_20120606 | 0.51469452879715905 | 2024-03-11 | 6 | 0.51472102120650598 |
| 6_20130325 | 0.51030822616860605 | 2024-12-28 | 6 | 0.51033426894615996 |
| 6_20130402 | 0.51620896138757 | 2025-01-05 | 6 | 0.51623560993237305 |
| 6_20110603 | 0.59484861102849296 | 2023-03-08 | 6 | 0.59477785047284804 |
| 6_20140119 | 0.554016620498615 | 2025-10-24 | 6 | 0.55404731564075604 |
| 6_20120616 | 0.51926472115484501 | 2024-03-21 | 6 | 0.51948051948051899 |
| 6_20110506 | 0.60975609756097604 | 2023-02-08 | 6 | 0.60942165884575505 |
| 6_20120121 | 0.547645125958379 | 2023-10-26 | 6 | 0.54758514949074599 |
| 6_20120221 | 0.57100439673385495 | 2023-11-26 | 6 | 0.571200091392015 |
| 6_20111114 | 0.54501853063004102 | 2023-08-19 | 6 | 0.54484036177399997 |
| 6_20140209 | 0.546149645002731 | 2025-11-14 | 6 | 0.54608999563128002 |
| 6_20130629 | 0.54908851306830697 | 2025-04-03 | 6 | 0.54923930356456296 |
| 6_20120417 | 0.52980132450331097 | 2024-01-21 | 6 | 0.529913624079275 |
| 6_20121001 | 0.53581953598028198 | 2024-07-06 | 6 | 0.53553258715792895 |
| 6_20111207 | 0.52854122621564503 | 2023-09-11 | 6 | 0.52854122621564503 |
| 6_20121026 | 0.52145799655837699 | 2024-07-31 | 6 | 0.52164840897235298 |
| 6_20131027 | 0.55202870549268601 | 2025-08-01 | 6 | 0.55221160748798903 |
| 6_20121023 | 0.51929168614010501 | 2024-07-28 | 6 | 0.51912993822353704 |
| 6_20120604 | 0.51469452879715905 | 2024-03-09 | 6 | 0.51495957567330997 |
| 6_20130405 | 0.51861840058085296 | 2025-01-08 | 6 | 0.51840331778123405 |
| 6_20110510 | 0.606391364986963 | 2023-02-12 | 6 | 0.60628107190493497 |
| 6_20101230 | 0.642714827431069 | 2022-10-04 | 6 | 0.642756138321121 |
| 6_20120531 | 0.51049058144877202 | 2024-03-05 | 6 | 0.51059484299208602 |
| 6_20130712 | 0.561356236667789 | 2025-04-16 | 6 | 0.56116722783389505 |
| 6_20110306 | 0.665468822785653 | 2022-12-09 | 6 | 0.665601703940362 |
Generated 2025-11-02 23:16:12.400 UTC