[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111124 | 0.53547523427041499 | 2023-08-29 | 6 | 0.53538922796873301 |
| 6_20121107 | 0.48529554498689698 | 2024-08-12 | 6 | 0.48538976798369099 |
| 6_20110213 | 0.65074510314309897 | 2022-11-18 | 6 | 0.65044880967867802 |
| 6_20121211 | 0.50251256281406997 | 2024-09-15 | 6 | 0.502739932632849 |
| 6_20130301 | 0.51770552909505096 | 2024-12-04 | 6 | 0.51781275890637901 |
| 6_20110705 | 0.571689915389893 | 2023-04-09 | 6 | 0.57136327276882604 |
| 6_20120908 | 0.50733093196692203 | 2024-06-13 | 6 | 0.50745965695727202 |
| 6_20120513 | 0.49248953459738998 | 2024-02-16 | 6 | 0.49273220004927298 |
| 6_20130816 | 0.56369785794813998 | 2025-05-21 | 6 | 0.56385678037778397 |
| 6_20110109 | 0.63690210814597803 | 2022-10-14 | 6 | 0.63718618580349196 |
| 6_20131003 | 0.54089138900908695 | 2025-07-08 | 6 | 0.54115482439525997 |
| 6_20120602 | 0.50339793606846195 | 2024-03-07 | 6 | 0.50360074532910304 |
| 6_20110408 | 0.62375249500997998 | 2023-01-11 | 6 | 0.62340253101427601 |
| 6_20111003 | 0.59000531004779 | 2023-07-08 | 6 | 0.58976173625855199 |
| 6_20130927 | 0.53723004190394297 | 2025-07-02 | 6 | 0.53748992206396096 |
| 6_20140111 | 0.55894024928735098 | 2025-10-16 | 6 | 0.55909650005591005 |
| 6_20110425 | 0.61443932411674396 | 2023-01-28 | 6 | 0.614514840533399 |
| 6_20130528 | 0.53410244084815495 | 2025-03-02 | 6 | 0.53427365496607404 |
| 6_20120510 | 0.50070098137392305 | 2024-02-13 | 6 | 0.50065084609993005 |
| 6_20110612 | 0.58826989822930797 | 2023-03-17 | 6 | 0.58830450641251897 |
| 6_20140124 | 0.549903766840803 | 2025-10-29 | 6 | 0.54975261132490405 |
| 6_20110113 | 0.63528365415157895 | 2022-10-18 | 6 | 0.63536438147277496 |
| 6_20131017 | 0.551085638708255 | 2025-07-22 | 6 | 0.55114638447971798 |
| 6_20120322 | 0.54978283577986697 | 2023-12-26 | 6 | 0.55005500550054998 |
| 6_20130121 | 0.51440329218106995 | 2024-10-26 | 6 | 0.51432392120557502 |
| 6_20120521 | 0.49820645675567998 | 2024-02-24 | 6 | 0.49825610363727002 |
| 6_20131108 | 0.54359643400739299 | 2025-08-13 | 6 | 0.54380336070476898 |
| 6_20130513 | 0.53339022829101801 | 2025-02-15 | 6 | 0.53324801365114904 |
| 6_20130715 | 0.56695770495521003 | 2025-04-19 | 6 | 0.567054153671676 |
| 6_20130126 | 0.51980455348788901 | 2024-10-31 | 6 | 0.51991265467401504 |
| 6_20111012 | 0.57385515895787897 | 2023-07-17 | 6 | 0.57392102846648296 |
| 6_20130120 | 0.51915688921192005 | 2024-10-25 | 6 | 0.51923775896983204 |
| 6_20110415 | 0.61842918985776096 | 2023-01-18 | 6 | 0.61877359074314697 |
| 6_20130801 | 0.55856560353013496 | 2025-05-06 | 6 | 0.558316118586344 |
| 6_20130907 | 0.54451402123604697 | 2025-06-12 | 6 | 0.54457332679845305 |
| 6_20110323 | 0.63763310591085898 | 2022-12-26 | 6 | 0.63742988271290202 |
| 6_20130704 | 0.55589526933125799 | 2025-04-08 | 6 | 0.55580257892396601 |
| 6_20121222 | 0.51501261780913599 | 2024-09-26 | 6 | 0.51485352417237296 |
| 6_20130108 | 0.51708981850147395 | 2024-10-13 | 6 | 0.517196793379881 |
| 6_20101230 | 0.642714827431069 | 2022-10-04 | 6 | 0.642756138321121 |
| 6_20110629 | 0.57913939885330401 | 2023-04-03 | 6 | 0.578837693910627 |
| 6_20140214 | 0.54338966472857697 | 2025-11-19 | 6 | 0.54368509759147499 |
| 6_20111118 | 0.54543471146503797 | 2023-08-23 | 6 | 0.54513737461840395 |
| 6_20140216 | 0.54404004134704298 | 2025-11-21 | 6 | 0.54406964091403698 |
| 6_20130814 | 0.56414306668171099 | 2025-05-19 | 6 | 0.56430224027989395 |
| 6_20140213 | 0.54321255907436605 | 2025-11-18 | 6 | 0.54321255907436605 |
| 6_20120725 | 0.52540324699206598 | 2024-04-29 | 6 | 0.52534804307853999 |
| 6_20111223 | 0.52943667937314698 | 2023-09-27 | 6 | 0.52971713105201801 |
| 6_20120414 | 0.52639890509027698 | 2024-01-18 | 6 | 0.52617732175743204 |
| 6_20120729 | 0.525900604785696 | 2024-05-03 | 6 | 0.52573471426318297 |
| 6_20130926 | 0.53960716598316405 | 2025-07-01 | 6 | 0.53937432578209299 |
| 6_20130315 | 0.50919089566678499 | 2024-12-18 | 6 | 0.50919089566678499 |
| 6_20130411 | 0.51368983407818403 | 2025-01-14 | 6 | 0.51347881899871595 |
| 6_20120529 | 0.508698748601078 | 2024-03-03 | 6 | 0.50880227943421197 |
| 6_20131121 | 0.54954113315381703 | 2025-08-26 | 6 | 0.54942036151859797 |
| 6_20120816 | 0.51093398732883699 | 2024-05-21 | 6 | 0.51075131518463701 |
| 6_20120209 | 0.55654496883348203 | 2023-11-14 | 6 | 0.55660692419013702 |
| 6_20130604 | 0.53998596036503099 | 2025-03-09 | 6 | 0.53995680345572405 |
| 6_20110514 | 0.61098551964318404 | 2023-02-16 | 6 | 0.610724319042384 |
| 6_20120516 | 0.49200492004919999 | 2024-02-19 | 6 | 0.49181134116952702 |
| 6_20111122 | 0.53398835905377295 | 2023-08-27 | 6 | 0.53393133643013502 |
| 6_20130608 | 0.54336013910019598 | 2025-03-13 | 6 | 0.54321255907436605 |
| 6_20111207 | 0.52854122621564503 | 2023-09-11 | 6 | 0.52854122621564503 |
| 6_20131018 | 0.54746523595751695 | 2025-07-23 | 6 | 0.54719562243502096 |
| 6_20120831 | 0.50913904587342795 | 2024-06-05 | 6 | 0.50932056636446998 |
| 6_20130112 | 0.52137643378519305 | 2024-10-17 | 6 | 0.52162119868551504 |
| 6_20110819 | 0.59805035583996202 | 2023-05-24 | 6 | 0.59830082565513898 |
| 6_20120827 | 0.50789781096043496 | 2024-06-01 | 6 | 0.50813008130081305 |
| 6_20131009 | 0.54460298442435495 | 2025-07-14 | 6 | 0.544899738448126 |
| 6_20110929 | 0.58176740938972604 | 2023-07-04 | 6 | 0.58166589111214495 |
| 6_20120817 | 0.51789321042001102 | 2024-05-22 | 6 | 0.51797368693670398 |
| 6_20120611 | 0.50862112812166205 | 2024-03-16 | 6 | 0.50859525989217802 |
| 6_20111119 | 0.53789468022161302 | 2023-08-24 | 6 | 0.53818416662181801 |
| 6_20130522 | 0.52924053982535102 | 2025-02-24 | 6 | 0.52943667937314698 |
| 6_20120104 | 0.52088759245754801 | 2023-10-09 | 6 | 0.52107758845292096 |
| 6_20130130 | 0.51929168614010501 | 2024-11-04 | 6 | 0.51953449709060695 |
| 6_20120606 | 0.51469452879715905 | 2024-03-11 | 6 | 0.51472102120650598 |
| 6_20111016 | 0.57653502450273897 | 2023-07-21 | 6 | 0.57676779328642303 |
| 6_20121227 | 0.52094186288810196 | 2024-10-01 | 6 | 0.52107758845292096 |
| 6_20130403 | 0.517196793379881 | 2025-01-06 | 6 | 0.51717004551096402 |
| 6_20130822 | 0.56471651231081998 | 2025-05-27 | 6 | 0.56474840458575704 |
| 6_20120727 | 0.52476910159529799 | 2024-05-01 | 6 | 0.52474156477934597 |
| 6_20131223 | 0.56449336720293497 | 2025-09-27 | 6 | 0.56446150372544601 |
| 6_20111220 | 0.52430136842657205 | 2023-09-24 | 6 | 0.52421891381841101 |
| 6_20110117 | 0.63191153238546605 | 2022-10-22 | 6 | 0.63203134875489797 |
| 6_20130802 | 0.56593095642331603 | 2025-05-07 | 6 | 0.56609114067364896 |
| 6_20140116 | 0.55570991942206205 | 2025-10-21 | 6 | 0.55564816358281899 |
| 6_20110515 | 0.61233237401261398 | 2023-02-17 | 6 | 0.612519906896974 |
| 6_20120126 | 0.54007344998919804 | 2023-10-31 | 6 | 0.54030689431597101 |
| 6_20110205 | 0.64399793920659498 | 2022-11-10 | 6 | 0.64395646854272703 |
| 6_20110829 | 0.58360081704114397 | 2023-06-03 | 6 | 0.58377116170461196 |
| 6_20130505 | 0.53013836611355603 | 2025-02-07 | 6 | 0.53005406551468204 |
| 6_20111102 | 0.54498882772903201 | 2023-08-07 | 6 | 0.544721647238261 |
| 6_20111225 | 0.52750962705069404 | 2023-09-29 | 6 | 0.52756528620416798 |
| 6_20111001 | 0.59038847561695595 | 2023-07-06 | 6 | 0.59028392656868001 |
| 6_20110224 | 0.65625410158813502 | 2022-11-29 | 6 | 0.65638332786347198 |
| 6_20131104 | 0.54561326931470999 | 2025-08-09 | 6 | 0.54564304032302102 |
| 6_20140121 | 0.55318913536538195 | 2025-10-26 | 6 | 0.55321973888028297 |
| 6_20120607 | 0.50492299924261597 | 2024-03-12 | 6 | 0.50487201494421197 |
| 6_20130510 | 0.52709255745308903 | 2025-02-12 | 6 | 0.52737053053475402 |
| 6_20120530 | 0.508698748601078 | 2024-03-04 | 6 | 0.50862112812166205 |
| 6_20110611 | 0.58744052164718297 | 2023-03-16 | 6 | 0.58726802912849396 |
| 6_20110822 | 0.59150597421034001 | 2023-05-27 | 6 | 0.59140102903779102 |
| 6_20130620 | 0.53946161730592901 | 2025-03-25 | 6 | 0.53917075537822801 |
| 6_20121008 | 0.534302201325069 | 2024-07-13 | 6 | 0.53441641727233902 |
| 6_20110616 | 0.58298839853086903 | 2023-03-21 | 6 | 0.58315838581758805 |
| 6_20121006 | 0.53418803418803396 | 2024-07-11 | 6 | 0.53435930319546898 |
| 6_20111008 | 0.57100439673385495 | 2023-07-13 | 6 | 0.57129798903107898 |
| 6_20130618 | 0.539519827353655 | 2025-03-23 | 6 | 0.539287062503371 |
| 6_20110104 | 0.63918184723553895 | 2022-10-09 | 6 | 0.638895987733197 |
| 6_20120502 | 0.49451092869152402 | 2024-02-05 | 6 | 0.49431537320810698 |
| 6_20120321 | 0.55044861562173197 | 2023-12-25 | 6 | 0.55038802355660699 |
| 6_20110303 | 0.66484941160827105 | 2022-12-06 | 6 | 0.66467264872050502 |
| 6_20110614 | 0.58322640849177698 | 2023-03-19 | 6 | 0.58336250145840596 |
| 6_20110823 | 0.59150597421034001 | 2023-05-28 | 6 | 0.59182103331952396 |
| 6_20120926 | 0.51382180659747201 | 2024-07-01 | 6 | 0.51398026315789502 |
| 6_20120312 | 0.54401044500054396 | 2023-12-16 | 6 | 0.54427692810101802 |
| 6_20130706 | 0.55881531153953601 | 2025-04-10 | 6 | 0.55859680482627605 |
| 6_20120213 | 0.55847202055177003 | 2023-11-18 | 6 | 0.55856560353013496 |
| 6_20110217 | 0.65785145714097804 | 2022-11-22 | 6 | 0.65785145714097804 |
| 6_20130622 | 0.53954893708859397 | 2025-03-27 | 6 | 0.53931614712544496 |
| 6_20121105 | 0.48440224762642897 | 2024-08-10 | 6 | 0.484496124031008 |
| 6_20110707 | 0.57227881423829696 | 2023-04-11 | 6 | 0.57218058019110796 |
| 6_20120122 | 0.54737533526739302 | 2023-10-27 | 6 | 0.54746523595751695 |
| 6_20120910 | 0.50815590223080398 | 2024-06-15 | 6 | 0.50836256418077397 |
| 6_20130415 | 0.51939957409234905 | 2025-01-18 | 6 | 0.51926472115484501 |
| 6_20131213 | 0.55691690799732696 | 2025-09-17 | 6 | 0.55666889334224001 |
| 6_20121209 | 0.50372758412250696 | 2024-09-13 | 6 | 0.50375295954863697 |
| 6_20110119 | 0.632911392405063 | 2022-10-24 | 6 | 0.63331222292590295 |
| 6_20121216 | 0.50831088293600402 | 2024-09-20 | 6 | 0.50810426299476696 |
| 6_20120423 | 0.50820755196422196 | 2024-01-27 | 6 | 0.50823338076844904 |
| 6_20120415 | 0.52789948793749697 | 2024-01-19 | 6 | 0.52809463455851302 |
| 6_20110116 | 0.63199140491689298 | 2022-10-21 | 6 | 0.63167203587897203 |
| 6_20130408 | 0.51234757659596297 | 2025-01-11 | 6 | 0.51250512505125001 |
| 6_20140107 | 0.56110425317023904 | 2025-10-12 | 6 | 0.56129321957790801 |
| 6_20110129 | 0.64098455227229001 | 2022-11-03 | 6 | 0.64131340986340002 |
| 6_20120503 | 0.49877799391490901 | 2024-02-06 | 6 | 0.49895220037920401 |
| 6_20130219 | 0.520589307095632 | 2024-11-24 | 6 | 0.52061640982923796 |
| 6_20130417 | 0.51899522524392805 | 2025-01-20 | 6 | 0.51877982984021598 |
| 6_20130612 | 0.54380336070476898 | 2025-03-17 | 6 | 0.54374422271763401 |
| 6_20130131 | 0.517196793379881 | 2024-11-05 | 6 | 0.51706308169596704 |
| 6_20120112 | 0.52670388707468696 | 2023-10-17 | 6 | 0.52673163023439595 |
| 6_20120526 | 0.502992807202857 | 2024-02-29 | 6 | 0.50294221193984801 |
| 6_20121202 | 0.50668828536684196 | 2024-09-06 | 6 | 0.50648298217179899 |
| 6_20130626 | 0.544395448854048 | 2025-03-31 | 6 | 0.54424730597583504 |
| 6_20110716 | 0.57277049086431098 | 2023-04-20 | 6 | 0.57283611158847403 |
| 6_20111213 | 0.52083333333333304 | 2023-09-17 | 6 | 0.52096900234436105 |
| 6_20140225 | 0.54734537493158197 | 2025-11-30 | 6 | 0.54734537493158197 |
| 6_20120717 | 0.50820755196422196 | 2024-04-21 | 6 | 0.50810426299476696 |
| 6_20130518 | 0.532254630615286 | 2025-02-20 | 6 | 0.53239631581749502 |
| 6_20130523 | 0.52820621170505 | 2025-02-25 | 6 | 0.52820621170505 |
| 6_20110111 | 0.63415562178958695 | 2022-10-16 | 6 | 0.63423606266252297 |
| 6_20130423 | 0.52279381012128801 | 2025-01-26 | 6 | 0.52260256075254796 |
| 6_20120716 | 0.50820755196422196 | 2024-04-20 | 6 | 0.50823338076844904 |
| 6_20130727 | 0.56999544003647995 | 2025-05-01 | 6 | 0.57006042640519905 |
| 6_20130717 | 0.56644386541293801 | 2025-04-21 | 6 | 0.56647595309579102 |
| 6_20120101 | 0.52018310445276705 | 2023-10-06 | 6 | 0.51993968699630799 |
| 6_20120328 | 0.53636558678395196 | 2024-01-01 | 6 | 0.536595836016313 |
Generated 2025-11-02 17:57:48.074 UTC