[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201109260.579307148650214042023-07-0160.57960934330261404
6_201302050.508026823816297052024-11-1060.50825921219822101
6_201205130.492489534597389982024-02-1660.49273220004927298
6_201203250.534587832780926032023-12-2960.53447354355959398
6_201108140.601902010352714962023-05-1960.60172092183645198
6_201110160.576535024502738972023-07-2160.57676779328642303
6_201201010.520183104452767052023-10-0660.51993968699630799
6_201212100.501831685652632032024-09-1460.50173097185289295
6_201308120.563507269243773032025-05-1760.56360254748351502
6_201401040.564493367202934972025-10-0960.56446150372544601
6_201209230.511875511875511952024-06-2860.51177072671443202
6_201206130.508621128121662052024-03-1860.50856939429385095
6_201208260.504540867810292952024-05-3160.50438817714112805
6_201208180.518000518000518052024-05-2360.51783957330019204
6_201311270.547135744378180022025-09-0160.54695618880927599
6_201209190.516528925619834992024-06-2460.51652892561983499
6_201210240.519291686140105012024-07-2960.51931865392604903
6_201301200.519156889211920052024-10-2560.51923775896983204
6_201103300.628338045868677032023-01-0260.62857502042868796
6_201101050.637795777791950962022-10-1060.63783645873198103
6_201311030.549480740700038052025-08-0860.54920913884007005
6_201303250.510308226168606052024-12-2860.51033426894615996
6_201109220.586854460093896972023-06-2760.58692334781077604
6_201201310.546298825457524952023-11-0560.54623914349702296
6_201302220.523916802011840992024-11-2760.52369730295889005
6_201311100.544040041347042982025-08-1560.54406964091403698
6_201310280.549873529088312025-08-0260.54975261132490405
6_201305070.530335171828596022025-02-0960.53008216273522402
6_201107040.573690551316619952023-04-0860.57395396889169503
6_201310180.547465235957516952025-07-2360.54719562243502096
6_201102070.643128175445366052022-11-1260.642714827431069
6_201201240.547825134217157952023-10-2960.54794520547945202
6_201205290.5086987486010782024-03-0360.50880227943421197
6_201205050.494633229460354982024-02-0860.49478007025877002
6_201401160.555709919422062052025-10-2160.55564816358281899
6_201210020.534988230258934052024-07-0760.53501685303087099
6_201106030.594848611028492962023-03-0860.59477785047284804
6_201101140.636699350566662052022-10-1960.63645621181262702
6_201206220.5155702206640542024-03-2760.51567656765676595
6_201108080.594424300065387052023-05-1360.594106463878327
6_201108070.597014925373134052023-05-1260.59708621925006
6_201201100.521512385919166042023-10-1560.52175727851403497
6_201303050.514112384967354012024-12-0860.51432392120557502
6_201306290.549088513068306972025-04-0360.54923930356456296
6_201212110.502512562814069972024-09-1560.502739932632849
6_201103040.665911966438036962022-12-0760.66613375965893995
6_201303150.509190895666784992024-12-1860.50919089566678499
6_201309030.556421099488093042025-06-0860.55660692419013702
6_201101180.632591093117409022022-10-2360.63223114370613898
6_201307230.571493885015429972025-04-2760.57162455699096804
6_201112180.519453534881304972023-09-2260.51926472115484501
6_201211110.4873294346978562024-08-1660.48747197036170398
6_201307240.571134844936890042025-04-2860.57106961338587203
6_201204180.529100529100528962024-01-2260.52904454555073499
6_201301210.514403292181069952024-10-2660.51432392120557502
6_201205150.487020893196318032024-02-1860.48721071863581
6_201204020.528541226215645032024-01-0660.52848536095550203
6_201103240.633312222925902952022-12-2760.63363325307312102
6_201203290.538967338579282032024-01-0260.53867700926524498
6_201301030.521213384759721012024-10-0860.52115905774442395
6_201306250.544602984424354952025-03-3060.54475132102195301
6_201202110.558503211393465042023-11-1660.55875286360842602
6_201401210.553189135365381952025-10-2660.55321973888028297
6_201110240.556235398820780992023-07-2960.556266340323747
6_201102170.657851457140978042022-11-2260.65785145714097804
6_201108010.606869765748270012023-05-0660.60709082078679
6_201012290.645536117745788012022-10-0360.64516129032258096
6_201306170.539374325782092992025-03-2260.539519827353655
6_201306200.539461617305929012025-03-2560.53917075537822801
6_201311040.545613269314709992025-08-0960.54564304032302102
6_201203080.556359185490152952023-12-1260.55651399632700804
6_201208210.508026823816297052024-05-2660.50813008130081305
6_201212280.520318434882148022024-10-0260.52012899199001394
6_201208020.523039907944976012024-05-0760.52301255230125498
6_201205160.492004920049199992024-02-1960.49181134116952702
6_201204190.520996144628529942024-01-2360.52105043768236803
6_201307290.560098577349613992025-05-0360.56012995014843403
6_201302090.507305194805194982024-11-1460.50756268399147297
6_201201260.540073449989198042023-10-3160.54030689431597101
6_201302040.507459656957272022024-11-0960.507176548156413
6_201308070.574283581232412972025-05-1260.57405281285878296
6_201207110.518188413307077992024-04-1560.51805418846811402
6_201305280.534102440848154952025-03-0260.53427365496607404
6_201102040.644496004124774042022-11-0960.64482847562548395
6_201205090.493802775171595992024-02-1260.493900330913222
6_201103220.636537237428389972022-12-2560.63682098961981803
6_201311290.546268982847153972025-09-0360.54617947457534499
6_201305050.530138366113556032025-02-0760.53005406551468204
6_201110020.5925925925925932023-07-0760.59283851078966099
6_201201120.526703887074686962023-10-1760.52673163023439595
6_201301130.517625135876597972024-10-1860.51741087597661295
6_201401130.553036168565424042025-10-1860.55334218680832203
6_201305020.525072197427145952025-02-0460.52534804307853999
6_201307080.556544968833482032025-04-1260.55635918549015295
6_201210130.529408650537349982024-07-1860.52926855086270796
6_201308050.574712643678160992025-05-1060.57461357237257904
6_201207270.524769101595297992024-05-0160.52474156477934597
6_201308250.557103064066851952025-05-3060.55691690799732696
6_201308130.563507269243773032025-05-1860.56322162771050399
6_201203280.536365586783951962024-01-0160.536595836016313
6_201102260.658457891617830972022-12-0160.65854461639776096
6_201106280.580012760280726012023-04-0260.58008005104704496
6_201204090.526011256640891992024-01-1360.52606660003156402
6_201103060.6654688227856532022-12-0960.665601703940362
6_201201290.542152344808890962023-11-0360.542034798634072
6_201203060.555987990659401962023-12-1060.55611166722277805
6_201203310.529240539825351022024-01-0460.52904454555073499
6_201302130.511221307704105012024-11-1860.51137816415239101
6_201209240.5128205128205132024-06-2960.51297835231353195
6_201212020.506688285366841962024-09-0660.50648298217179899
6_201208030.520074890784273052024-05-0860.52031843488214802
6_201304090.512295081967212962025-01-1260.51229508196721296
6_201201090.522711828968689952023-10-1460.52254794377384095
6_201205250.4963271788763152024-02-2860.49647502730612703
6_201208230.509943906170321042024-05-2860.51017805214019696
6_201112310.520020800832032952023-10-0560.52029136316337099
6_201301240.514297469656448962024-10-2960.51450915826301702
6_201202120.553924555475543982023-11-1760.55358724534986703
6_201204100.524301368426572052024-01-1460.524163958486214
6_201302030.505050505050504972024-11-0860.50520359704961104
6_201402180.543596434007392992025-11-2360.54380336070476898
6_201209270.517357338713850032024-07-0260.51733057423693696
6_201402140.543389664728576972025-11-1960.54368509759147499
6_201210140.531575590048904982024-07-1960.53166037535222499
6_201204050.530082162735224022024-01-0960.530363298859719
6_201402170.545702592087311982025-11-2260.54543471146503797
6_201110210.568537153903007962023-07-2660.56824639163541302
6_201208310.509139045873427952024-06-0560.50932056636446998
6_201207210.516022498580937962024-04-2560.51580956310930004
6_201209300.524466355483296012024-07-0560.52446635548329601
6_201206260.521512385919166042024-03-3160.52167562209817897
6_201109200.584487696533988022023-06-2560.58452186111760596
6_201210040.5324530110217772024-07-0960.53250971830235905
6_201304200.522356874216465042025-01-2360.52262987352357104
6_201312010.550721445093071972025-09-0560.55053952873816303
6_201307170.566443865412938012025-04-2160.56647595309579102
6_201103110.655307994757535982022-12-1460.655050438883794
6_201210070.533703367668249992024-07-1260.53370336766824999
6_201110270.561104253170239042023-08-0160.56097834623583498
6_201102130.650745103143098972022-11-1860.65044880967867802
6_201309160.539083557951482992025-06-2160.53905449840978903
6_201309080.541477149664283952025-06-1360.5413598960589
6_201307100.556204460759775032025-04-1460.55614259496134799
6_201303310.516689056525783012025-01-0360.51684928674798403
6_201211050.484402247626428972024-08-1060.484496124031008
6_201305310.533333333333332992025-03-0560.53310587482674099
6_201305230.528206211705052025-02-2560.52820621170505
6_201202010.544365813826891982023-11-0660.54445472858931798
6_201109230.582716624905308962023-06-2860.58268267101736404
6_201109080.585103270727282962023-06-1360.58513750731421899
6_201101250.635202947341676042022-10-3060.63532401524777604
6_201105190.607939692382515992023-02-2160.607976653696498
6_201203220.549782835779866972023-12-2660.55005500550054998
6_201305140.533390228291018012025-02-1660.53367488525990003
6_201211020.496696965181542992024-08-0760.49647502730612703
6_201103160.637023824691044022022-12-1960.63718618580349196
6_201111300.531886601776501042023-09-0460.53171691391503195
6_201203070.555679039786619032023-12-1160.55552469307260699
6_201109020.5814967726929122023-06-0760.58180125669071403
6_201102060.643045463314256052022-11-1160.64316953949060995
6_201104240.615574022776238962023-01-2760.61546036435253604
6_201305200.530250808632482972025-02-2260.53047583682563304
6_201112110.521213384759721012023-09-1560.52134925186382397
6_201208150.510490581448772022024-05-2060.51064698973599598
6_201209100.508155902230803982024-06-1560.50836256418077397
6_201311280.546597430992074032025-09-0260.54665719127535095
6_201111060.543301097468216982023-08-1160.54330109746821698
6_201202130.558472020551770032023-11-1860.55856560353013496
6_201208290.505510059650187032024-06-0360.50566343042071205
6_201209040.505791310505286032024-06-0960.50581689428426901
6_201302080.508414255935735972024-11-1360.50836256418077397
6_201312100.555586421467858972025-09-1460.55580257892396601
6_201103290.629485081203575052023-01-0160.62936622820819399
6_201306070.538155203960821952025-03-1260.53832902670112004
6_201304220.523067266450465972025-01-2560.52325885615613998
6_201209110.508388408744281042024-06-1660.50833672224481496
6_201206080.506200961781827052024-03-1360.50630347830489597
6_201308260.559033989266547022025-05-3160.55915902482666102
6_201402250.547345374931581972025-11-3060.54734537493158197
6_201303180.509164969450102032024-12-2160.50913904587342795
6_201309070.544514021236046972025-06-1260.54457332679845305
6_201205080.496031746031745992024-02-1160.49590875278948698
6_201110300.548817298721255952023-08-0460.54893780534665404
6_201110070.580618939789816052023-07-1260.58055152394775
6_201207120.520101939980236022024-04-1660.52026429426148502
6_201312090.555586421467858972025-09-1360.55546297839249004
6_201202160.558596804826276052023-11-2160.55844083319372295
6_201204160.529801324503310972024-01-2060.52957686808240201
6_201304070.516902718908301972025-01-1060.51684928674798403
6_201401280.546268982847153972025-11-0260.54617947457534499
6_201312280.559503161192861032025-10-0260.55959709009513103
6_201303010.517705529095050962024-12-0460.51781275890637901
6_201310030.540891389009086952025-07-0860.54115482439525997
6_201402070.546507815061755052025-11-1260.54650781506175505
6_201206020.503397936068461952024-03-0760.50360074532910304
6_201209020.514562107646392992024-06-0760.51474751634323401
6_201310200.542711386084880012025-07-2560.54253472222222199
6_201310070.543153549508445972025-07-1260.54336013910019598
6_201209120.508078447312265042024-06-1760.50825921219822101
6_201306080.543360139100195982025-03-1360.54321255907436605
6_201304060.518000518000518052025-01-0960.51805418846811402
6_201307310.560978346235834982025-05-0560.56100981767180902
6_201304260.520399666944213022025-01-2960.52053511009317599
6_201203090.552394630724189042023-12-1360.55215062669096104
6_201207070.516929439131558982024-04-1160.51671575466335995
6_201103170.636456211812627022022-12-2060.63613231552162897
6_201304150.519399574092349052025-01-1860.51926472115484501
6_201301140.521648408972352982024-10-1960.52173005686857599
6_201303100.519237758969832042024-12-1360.51902216224632802
6_201109090.584795321637426982023-06-1460.58445353594389204
6_201105230.597514340344167952023-02-2560.59755004481625296
6_201112200.524301368426572052023-09-2460.52421891381841101
6_201308150.561987186692142982025-05-2060.56173463655768996
6_201108260.587371512481644992023-05-3160.58726802912849396
6_201102080.643583472776419032022-11-1360.64358347277641903
6_201310190.545256270447112025-07-2460.54546446299023599
6_201312060.553189135365381952025-09-1060.55321973888028297
6_201312230.564493367202934972025-09-2760.56446150372544601
6_201101110.634155621789586952022-10-1660.63423606266252297
6_201312020.5499037668408032025-09-0660.550145788633988
6_201401110.558940249287350982025-10-1660.55909650005591005
6_201301260.519804553487889012024-10-3160.51991265467401504
6_201108160.596979284818817012023-05-2160.59690801647466096
6_201208240.5086987486010782024-05-2960.50864699898270604
6_201307130.562872903298434982025-04-1760.56293627561360005
6_201101090.636902108145978032022-10-1460.63718618580349196
6_201312050.5542929992794192025-09-0960.55426227690943397
6_201312170.557724484104851982025-09-2160.55769338017957704
6_201306180.5395198273536552025-03-2360.539287062503371
6_201203190.552822157112056962023-12-2360.55269993920300697
6_201212060.509995920032640052024-09-1060.509813917919959
6_201402100.543301097468216982025-11-1560.54359643400739299
6_201209260.513821806597472012024-07-0160.51398026315789502
6_201102180.654835963591119952022-11-2360.65496463190987697
6_201208120.506021657726950962024-05-1760.50576572931418196
6_201103090.663305916688777032022-12-1260.66291017567119603
6_201312040.550448615621731972025-09-0860.550630471890314
6_201210180.527203711514129042024-07-2360.52750962705069404
6_201211220.507227998985544052024-08-2760.50702225827713798
6_201311050.545702592087311982025-08-1060.54543471146503797
6_201207290.5259006047856962024-05-0360.52573471426318297
6_201111260.534502111283340022023-08-3160.53424511165722799
6_201102250.6576351440220972022-11-3060.65733254453428003
6_201203110.545523975778735022023-12-1560.54528600250831605
6_201212150.503068719187040992024-09-1960.50334725927417301
6_201208040.518510836876491022024-05-0960.51845707175445899
6_201210210.522193211488251042024-07-2660.52197515398267003
6_201205270.508052634252909032024-03-0160.50820755196422196
6_201301150.521430806132025972024-10-2060.52118621983634805
6_201110030.590005310047792023-07-0860.58976173625855199

Generated 2025-11-02 15:12:06.515 UTC