[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201112090.525072197427145952023-09-1360.52532044547173795
6_201208170.517893210420011022024-05-2260.51797368693670398
6_201312300.559503161192861032025-10-0460.55959709009513103
6_201211100.490027931592101012024-08-1560.48988389751628902
6_201206260.521512385919166042024-03-3160.52167562209817897
6_201304270.519534497090606952025-01-3060.51950750688347402
6_201204110.522903158335075952024-01-1560.52312199204854604
6_201107060.573986913098381012023-04-1060.57418465778594396
6_201109080.585103270727282962023-06-1360.58513750731421899
6_201105070.604558370110633962023-02-0960.60466803724755103
6_201209080.507330931966922032024-06-1360.50745965695727202
6_201311040.545613269314709992025-08-0960.54564304032302102
6_201306290.549088513068306972025-04-0360.54923930356456296
6_201109260.579307148650214042023-07-0160.57960934330261404
6_201211040.4932425766992212024-08-0960.49319392385085797
6_201302040.507459656957272022024-11-0960.507176548156413
6_201110180.576003686423593012023-07-2360.57607005011809398
6_201103140.634517766497462052022-12-1760.63459829927655798
6_201211250.501102425335739012024-08-3060.50125313283207995
6_201311170.5461496450027312025-08-2260.54608999563128002
6_201301210.514403292181069952024-10-2660.51432392120557502
6_201106260.579878225572630022023-03-3160.58014735742878698
6_201302270.519993760074878962024-12-0260.52012899199001394
6_201308040.571820677035681962025-05-0960.57211510956004397
6_201303180.509164969450102032024-12-2160.50913904587342795
6_201310140.550418317921619992025-07-1960.55011552426009502
6_201303040.514191690662278992024-12-0760.51419169066227899
6_201206100.508957654723127042024-03-1560.50913904587342795
6_201105190.607939692382515992023-02-2160.607976653696498
6_201205020.494510928691524022024-02-0560.49431537320810698
6_201107100.569540949994305052023-04-1460.569638279692395
6_201209120.508078447312265042024-06-1760.50825921219822101
6_201209240.5128205128205132024-06-2960.51297835231353195
6_201301310.5171967933798812024-11-0560.51706308169596704
6_201111110.548847420417123982023-08-1660.549028220050511
6_201212050.509113124936360962024-09-0960.50924275602179603
6_201207260.523039907944976012024-04-3060.523231477605693
6_201301060.516368893937829032024-10-1160.51660897866404898
6_201210290.514694528797159052024-08-0360.51456210764639299
6_201208020.523039907944976012024-05-0760.52301255230125498
6_201402240.548666739822232022025-11-2960.54872695346795397
6_201301160.521213384759721012024-10-2160.52148518982060899
6_201111270.532141336739037962023-09-0160.53216965568623298
6_201204260.509294626941686032024-01-3060.50929462694168603
6_201104240.615574022776238962023-01-2760.61546036435253604
6_201105290.596551929845492992023-03-0360.59658751938909405
6_201202110.558503211393465042023-11-1660.55875286360842602
6_201306170.539374325782092992025-03-2260.539519827353655
6_201103010.664982045484772022022-12-0460.66471683063015197
6_201402230.549480740700038052025-11-2860.54920913884007005
6_201111170.546507815061755052023-08-2260.54662730950038296
6_201102270.6667555674089882022-12-0260.66653335999466801
6_201107310.602918123718799052023-05-0560.60262745570688203
6_201208010.524328859060403052024-05-0660.52438384897745105
6_201202030.544988827729032012023-11-0860.54507794614629901
6_201401270.548907673729278962025-11-0160.54911866454340796
6_201106280.580012760280726012023-04-0260.58008005104704496
6_201111010.544988827729032012023-08-0660.54507794614629901
6_201105270.596089651883643052023-03-0160.59619626781136303
6_201105020.606501698204754972023-02-0460.60624431645953303
6_201302160.514800514800515032024-11-2160.51477401420776303
6_201212110.502512562814069972024-09-1560.502739932632849
6_201111120.551207143644582012023-08-1760.55105527084366601
6_201109020.5814967726929122023-06-0760.58180125669071403
6_201210010.535819535980281982024-07-0660.53553258715792895
6_201108310.583805242571078022023-06-0560.58380524257107802
6_201309020.556606924190137022025-06-0760.55654496883348203
6_201305100.527092557453089032025-02-1260.52737053053475402
6_201301240.514297469656448962024-10-2960.51450915826301702
6_201204070.523999161601340972024-01-1160.524109014675052
6_201309210.536164280735616952025-06-2660.53627929425644905
6_201402110.544099243702050982025-11-1660.54406964091403698
6_201110080.571004396733854952023-07-1360.57129798903107898
6_201110210.568537153903007962023-07-2660.56824639163541302
6_201107210.582546895025049972023-04-2560.58224163027656495
6_201206270.521512385919166042024-04-0160.52145799655837699
6_201302060.508310882936004022024-11-1160.50823338076844904
6_201208130.509995920032640052024-05-1860.51020408163265296
6_201311250.549390176903637012025-08-3060.54920913884007005
6_201211090.493510339041603022024-08-1460.493607779258601
6_201206040.514694528797159052024-03-0960.51495957567330997
6_201201130.522193211488251042023-10-1860.52202965128419299
6_201106060.592452159488121022023-03-1160.592592592592593
6_201305300.531039243800117022025-03-0460.53115206883730803
6_201312140.553036168565424042025-09-1860.55334218680832203
6_201301270.518618400580852962024-11-0160.51843019337446195
6_201109060.586132114178535952023-06-1160.58616647127784305
6_201310120.5510856387082552025-07-1760.55090348171000403
6_201109180.585788764571495982023-06-2360.58585740230827799
6_201108200.589379383509164972023-05-2560.58934464875058901
6_201311050.545702592087311982025-08-1060.54543471146503797
6_201107010.576934171810996042023-04-0560.576734529096257
6_201202180.5562663403237472023-11-2360.55617352614015603
6_201311070.543537341015328022025-08-1260.54344872561273805
6_201302080.508414255935735972024-11-1360.50836256418077397
6_201212090.503727584122506962024-09-1360.50375295954863697
6_201108180.598730690935217022023-05-2360.59840823409730104
6_201102200.653765690376568952022-11-2560.654150585464774
6_201110160.576535024502738972023-07-2160.57676779328642303
6_201209040.505791310505286032024-06-0960.50581689428426901
6_201201050.513901022663034952023-10-1060.51371622315832699
6_201304290.525320445471737952025-02-0160.52521008403361302
6_201211260.505305709954522952024-08-3160.50510152540660702
6_201308110.564079422382671952025-05-1660.56376141616867703
6_201103170.636456211812627022022-12-2060.63613231552162897
6_201304100.512952038984355042025-01-1360.51324163416136304
6_201301030.521213384759721012024-10-0860.52115905774442395
6_201112190.5258176464402152023-09-2360.52601125664089199
6_201401020.563888575617457982025-10-0760.56360254748351502
6_201310100.5443954488540482025-07-1560.54418807139747505
6_201101020.638284291823578042022-10-0760.63816209317166595
6_201203130.544010445000543962023-12-1760.54392167527876001
6_201106210.596551929845492992023-03-2660.59630292188431699
6_201101170.631911532385466052022-10-2260.63203134875489797
6_201112280.519129938223537042023-10-0260.51891443101032597
6_201311120.543389664728576972025-08-1760.54368509759147499
6_201104210.601576129459183042023-01-2460.60172092183645198
6_201105010.610910868104344032023-02-0360.61102285225467401
6_201309100.534988230258934052025-06-1560.534930993901787
6_201106150.5848979353102882023-03-2060.58486372675166698
6_201109300.582580833090591052023-07-0560.582750582750583
6_201303200.509787928221860032024-12-2360.509632045663031
6_201303020.515012617809135992024-12-0560.51495957567330997
6_201206020.503397936068461952024-03-0760.50360074532910304
6_201202050.555031359271799032023-11-1060.55509297807382696
6_201108140.601902010352714962023-05-1960.60172092183645198
6_201107180.579038795599305052023-04-2260.57917294104019501
6_201308230.567086310536463972025-05-2860.56689342403628096
6_201204250.510204081632652962024-01-2960.51025614858659096
6_201307200.573394495412844042025-04-2460.57339449541284404
6_201211190.5069451485349292024-08-2460.50702225827713798
6_201312050.5542929992794192025-09-0960.55426227690943397
6_201210050.534273654966074042024-07-1060.53407391582995101
6_201203230.548065329387263042023-12-2760.54782513421715795
6_201104080.623752495009979982023-01-1160.62340253101427601
6_201203260.536164280735616952023-12-3060.53639435713136296
6_201112120.5232314776056932023-09-1660.52309462781817195
6_201205210.498206456755679982024-02-2460.49825610363727002
6_201105150.612332374012613982023-02-1760.612519906896974
6_201401200.552791597567717012025-10-2560.55273048861375196
6_201102190.658241179568193952022-11-2460.65815453468474405
6_201208250.505101525406607022024-05-3060.50510152540660702
6_201312100.555586421467858972025-09-1460.55580257892396601
6_201203100.542740841248304022023-12-1460.54300608166811504
6_201402180.543596434007392992025-11-2360.54380336070476898
6_201104170.606207565470416992023-01-2060.60650169820475497
6_201308060.573986913098381012025-05-1160.57418465778594396
6_201402030.548696844993140982025-11-0860.54863663795468298
6_201102210.654835963591119952022-11-2660.65440743406845103
6_201207080.518537723619392992024-04-1260.51859150547113997
6_201210130.529408650537349982024-07-1860.52926855086270796
6_201302030.505050505050504972024-11-0860.50520359704961104
6_201202230.569054799977237962023-11-2860.569313976658127
6_201212270.520941862888101962024-10-0160.52107758845292096
6_201212040.509113124936360962024-09-0860.50903537795876797
6_201311240.548005260850504052025-08-2960.54800526085050405
6_201102260.658457891617830972022-12-0160.65854461639776096
6_201106090.5945656697782272023-03-1460.59428299756344005
6_201111090.548065329387263042023-08-1460.548335800844437
6_201205310.510490581448772022024-03-0560.51059484299208602
6_201204090.526011256640891992024-01-1360.52606660003156402
6_201401250.5499037668408032025-10-3060.550145788633988
6_201109220.586854460093896972023-06-2760.58692334781077604
6_201303060.514588586425153042024-12-0960.51458858642515304
6_201202010.544365813826891982023-11-0660.54445472858931798
6_201303210.510490581448772022024-12-2460.51069914713242404
6_201306190.539403419817682032025-03-2460.53949072075960303
6_201206120.508621128121662052024-03-1760.50882816872742098
6_201205010.4939003309132222024-02-0460.49411997232928201
6_201106190.590946696607965952023-03-2460.590632567479771
6_201203240.545523975778735022023-12-2860.54558350155491298
6_201102030.643045463314256052022-11-0860.64304546331425605
6_201111100.549239303564562962023-08-1560.549178977428744
6_201111290.527009222661397052023-09-0360.52717591860403801
6_201104270.613083195389613982023-01-3060.61327118851956297
6_201207290.5259006047856962024-05-0360.52573471426318297
6_201106040.595060993751859952023-03-0960.595344406739299
6_201208180.518000518000518052024-05-2360.51783957330019204
6_201401260.550721445093071972025-10-3160.55053952873816303
6_201401050.566315551025030952025-10-1060.56647595309579102
6_201212030.508440105755541992024-09-0760.50851767098906697
6_201208150.510490581448772022024-05-2060.51064698973599598
6_201210060.534188034188033962024-07-1160.53435930319546898
6_201310110.553464688952844952025-07-1660.55367919827252099
6_201206180.519156889211920052024-03-2360.51937259790173496
6_201102100.643997939206594982022-11-1560.64403941521221097
6_201112010.523176729099089972023-09-0560.523231477605693
6_201210030.534988230258934052024-07-0860.534930993901787
6_201101160.631991404916892982022-10-2160.63167203587897203
6_201201020.518752917985163992023-10-0760.51883366192798597
6_201209050.505791310505286032024-06-1060.505740150710565
6_201105220.602736423362064012023-02-2460.60244593047773998
6_201302110.511221307704105012024-11-1660.51122130770410501
6_201203050.555987990659401962023-12-0960.55580257892396601
6_201401180.555586421467858972025-10-2360.55546297839249004
6_201111300.531886601776501042023-09-0460.53171691391503195
6_201110010.590388475616955952023-07-0660.59028392656868001
6_201110100.574052812858782962023-07-1560.57425060296313302
6_201103070.662207800807893992022-12-1060.66198861379584295
6_201305280.534102440848154952025-03-0260.53427365496607404
6_201301200.519156889211920052024-10-2560.51923775896983204
6_201107070.572278814238296962023-04-1160.57218058019110796
6_201103050.663393923311662032022-12-0860.66304203686513696
6_201101270.635283654151578952022-11-0160.63540475282755104
6_201111080.544010445000543962023-08-1360.54374422271763401
6_201202070.556544968833482032023-11-1260.55654496883348203
6_201312280.559503161192861032025-10-0260.55959709009513103
6_201306300.548486178148311022025-04-0460.54845609608950796
6_201102250.6576351440220972022-11-3060.65733254453428003
6_201101300.642508352608583972022-11-0460.64234326824254895
6_201203150.542711386084880012023-12-1960.54253472222222199
6_201310260.547915182729712962025-07-3160.54785514709910699
6_201208070.515916008873754992024-05-1260.51607575992155696
6_201311200.546627309500382962025-08-2560.54689636313918499
6_201309070.544514021236046972025-06-1260.54457332679845305
6_201101140.636699350566662052022-10-1960.63645621181262702
6_201205130.492489534597389982024-02-1660.49273220004927298
6_201105100.6063913649869632023-02-1260.60628107190493497
6_201104250.614439324116743962023-01-2860.614514840533399
6_201201010.520183104452767052023-10-0660.51993968699630799
6_201305160.5335894562723442025-02-1860.53367488525990003
6_201108050.602010715790740952023-05-1060.60211946050096299
6_201106010.598050355839962022023-03-0660.59794307581918205
6_201312160.558940249287350982025-09-2060.55909650005591005
6_201206240.523807029490335972024-03-2960.52399916160134097
6_201109120.587785810850525952023-06-1760.58785491740638396
6_201202130.558472020551770032023-11-1860.55856560353013496
6_201310060.5413892046992582025-07-1160.54127198917455999
6_201307240.571134844936890042025-04-2860.57106961338587203
6_201105210.605693519079345992023-02-2360.60602387734076701
6_201303120.516528925619834992024-12-1560.516262261228704
6_201106180.592101367754162023-03-2360.592136428233065
6_201203280.536365586783951962024-01-0160.536595836016313
6_201208290.505510059650187032024-06-0360.50566343042071205
6_201210300.514694528797159052024-08-0460.51493305870236905
6_201107290.596231814929645052023-05-0360.59605412171425198
6_201201060.510699147132424042023-10-1160.51069914713242404
6_201402090.5461496450027312025-11-1460.54608999563128002
6_201306150.539898499082173022025-03-2060.53998596036503099
6_201306130.538793103448276022025-03-1860.53893829156561601
6_201203290.538967338579282032024-01-0260.53867700926524498
6_201305010.525734714263182972025-02-0360.52551368963161504
6_201401130.553036168565424042025-10-1860.55334218680832203
6_201207130.516182315593867962024-04-1760.51602249858093796
6_201311300.548907673729278962025-09-0460.54911866454340796
6_201206140.512242598094457052024-03-1960.51234757659596297
6_201109190.5855829478245592023-06-2460.58534301100444897
6_201108090.594424300065387052023-05-1460.59449497651744798
6_201312110.555709919422062052025-09-1560.55564816358281899
6_201108030.605840300496789052023-05-0860.60602387734076701

Generated 2025-11-02 07:44:48.874 UTC