[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110704 | 0.57369055131661995 | 2023-04-08 | 6 | 0.57395396889169503 |
| 6_20110401 | 0.62841701753283497 | 2023-01-04 | 6 | 0.62865405167536303 |
| 6_20120407 | 0.52399916160134097 | 2024-01-11 | 6 | 0.524109014675052 |
| 6_20121006 | 0.53418803418803396 | 2024-07-11 | 6 | 0.53435930319546898 |
| 6_20120921 | 0.51551706361480598 | 2024-06-26 | 6 | 0.51525144270404 |
| 6_20130517 | 0.53475935828876997 | 2025-02-19 | 6 | 0.53453068206114995 |
| 6_20130712 | 0.561356236667789 | 2025-04-16 | 6 | 0.56116722783389505 |
| 6_20121222 | 0.51501261780913599 | 2024-09-26 | 6 | 0.51485352417237296 |
| 6_20130613 | 0.53879310344827602 | 2025-03-18 | 6 | 0.53893829156561601 |
| 6_20130825 | 0.55710306406685195 | 2025-05-30 | 6 | 0.55691690799732696 |
| 6_20110814 | 0.60190201035271496 | 2023-05-19 | 6 | 0.60172092183645198 |
| 6_20140227 | 0.550145788633988 | 2025-12-02 | 6 | 0.54987352908831 |
| 6_20110707 | 0.57227881423829696 | 2023-04-11 | 6 | 0.57218058019110796 |
| 6_20120515 | 0.48702089319631803 | 2024-02-18 | 6 | 0.48721071863581 |
| 6_20131026 | 0.54791518272971296 | 2025-07-31 | 6 | 0.54785514709910699 |
| 6_20121129 | 0.51604912787697399 | 2024-09-03 | 6 | 0.51615567255084105 |
| 6_20130802 | 0.56593095642331603 | 2025-05-07 | 6 | 0.56609114067364896 |
| 6_20120322 | 0.54978283577986697 | 2023-12-26 | 6 | 0.55005500550054998 |
| 6_20130426 | 0.52039966694421302 | 2025-01-29 | 6 | 0.52053511009317599 |
| 6_20110503 | 0.60650169820475497 | 2023-02-05 | 6 | 0.60686976574827001 |
| 6_20130910 | 0.53498823025893405 | 2025-06-15 | 6 | 0.534930993901787 |
| 6_20110902 | 0.581496772692912 | 2023-06-07 | 6 | 0.58180125669071403 |
| 6_20120415 | 0.52789948793749697 | 2024-01-19 | 6 | 0.52809463455851302 |
| 6_20111016 | 0.57653502450273897 | 2023-07-21 | 6 | 0.57676779328642303 |
| 6_20101229 | 0.64553611774578801 | 2022-10-03 | 6 | 0.64516129032258096 |
| 6_20120221 | 0.57100439673385495 | 2023-11-26 | 6 | 0.571200091392015 |
| 6_20110515 | 0.61233237401261398 | 2023-02-17 | 6 | 0.612519906896974 |
| 6_20140221 | 0.54570259208731198 | 2025-11-26 | 6 | 0.54543471146503797 |
| 6_20120205 | 0.55503135927179903 | 2023-11-10 | 6 | 0.55509297807382696 |
| 6_20120829 | 0.50551005965018703 | 2024-06-03 | 6 | 0.50566343042071205 |
| 6_20110326 | 0.634276290752252 | 2022-12-29 | 6 | 0.63431652394544902 |
| 6_20130906 | 0.53809728798966805 | 2025-06-11 | 6 | 0.53795255258486196 |
| 6_20131211 | 0.55570991942206205 | 2025-09-15 | 6 | 0.55564816358281899 |
| 6_20110921 | 0.58582308142940798 | 2023-06-26 | 6 | 0.58554865909357101 |
| 6_20111218 | 0.51945353488130497 | 2023-09-22 | 6 | 0.51926472115484501 |
| 6_20110207 | 0.64312817544536605 | 2022-11-12 | 6 | 0.642714827431069 |
| 6_20121009 | 0.533731853116994 | 2024-07-14 | 6 | 0.53361792956243304 |
| 6_20120117 | 0.53639435713136296 | 2023-10-22 | 6 | 0.53619302949061698 |
| 6_20110206 | 0.64304546331425605 | 2022-11-11 | 6 | 0.64316953949060995 |
| 6_20121118 | 0.49731450169086899 | 2024-08-23 | 6 | 0.49726504226752899 |
| 6_20111126 | 0.53450211128334002 | 2023-08-31 | 6 | 0.53424511165722799 |
| 6_20120406 | 0.52413648514073097 | 2024-01-10 | 6 | 0.524109014675052 |
| 6_20120708 | 0.51853772361939299 | 2024-04-12 | 6 | 0.51859150547113997 |
| 6_20140105 | 0.56631555102503095 | 2025-10-10 | 6 | 0.56647595309579102 |
| 6_20130326 | 0.51062091503268003 | 2024-12-29 | 6 | 0.51059484299208602 |
| 6_20120827 | 0.50789781096043496 | 2024-06-01 | 6 | 0.50813008130081305 |
| 6_20131023 | 0.54713574437818002 | 2025-07-28 | 6 | 0.54719562243502096 |
| 6_20130330 | 0.50978792822186003 | 2025-01-02 | 6 | 0.50960607450440798 |
| 6_20130602 | 0.53905449840978903 | 2025-03-07 | 6 | 0.539025442000862 |
| 6_20121012 | 0.52977325704598399 | 2024-07-17 | 6 | 0.529913624079275 |
| 6_20121229 | 0.51950750688347402 | 2024-10-03 | 6 | 0.51972350709422599 |
| 6_20111110 | 0.54923930356456296 | 2023-08-15 | 6 | 0.549178977428744 |
| 6_20121121 | 0.50890585241730302 | 2024-08-26 | 6 | 0.50913904587342795 |
| 6_20120215 | 0.55919029245652296 | 2023-11-20 | 6 | 0.55947185856551396 |
| 6_20110214 | 0.65629717135919097 | 2022-11-19 | 6 | 0.65646950699140005 |
| 6_20120216 | 0.55859680482627605 | 2023-11-21 | 6 | 0.55844083319372295 |
| 6_20140121 | 0.55318913536538195 | 2025-10-26 | 6 | 0.55321973888028297 |
| 6_20110523 | 0.59751434034416795 | 2023-02-25 | 6 | 0.59755004481625296 |
| 6_20120229 | 0.55685488361732904 | 2023-12-04 | 6 | 0.55713410217839399 |
| 6_20111010 | 0.57405281285878296 | 2023-07-15 | 6 | 0.57425060296313302 |
| 6_20111111 | 0.54884742041712398 | 2023-08-16 | 6 | 0.549028220050511 |
| 6_20110909 | 0.58479532163742698 | 2023-06-14 | 6 | 0.58445353594389204 |
| 6_20130118 | 0.51429746965644896 | 2024-10-23 | 6 | 0.51437683246746602 |
| 6_20121208 | 0.50813008130081305 | 2024-09-12 | 6 | 0.50797521080971297 |
| 6_20120927 | 0.51735733871385003 | 2024-07-02 | 6 | 0.51733057423693696 |
| 6_20110421 | 0.60157612945918304 | 2023-01-24 | 6 | 0.60172092183645198 |
| 6_20120803 | 0.52007489078427305 | 2024-05-08 | 6 | 0.52031843488214802 |
| 6_20130605 | 0.539287062503371 | 2025-03-10 | 6 | 0.53949072075960303 |
| 6_20131010 | 0.544395448854048 | 2025-07-15 | 6 | 0.54418807139747505 |
| 6_20131219 | 0.56129321957790801 | 2025-09-23 | 6 | 0.56129321957790801 |
| 6_20130618 | 0.539519827353655 | 2025-03-23 | 6 | 0.539287062503371 |
| 6_20110302 | 0.66555740432612298 | 2022-12-05 | 6 | 0.66577896138481996 |
| 6_20130530 | 0.53103924380011702 | 2025-03-04 | 6 | 0.53115206883730803 |
| 6_20130319 | 0.50903537795876797 | 2024-12-22 | 6 | 0.50916496945010203 |
| 6_20110916 | 0.57826866362111795 | 2023-06-21 | 6 | 0.57863673185973796 |
| 6_20110102 | 0.63828429182357804 | 2022-10-07 | 6 | 0.63816209317166595 |
| 6_20111108 | 0.54401044500054396 | 2023-08-13 | 6 | 0.54374422271763401 |
| 6_20110813 | 0.60219197880284203 | 2023-05-18 | 6 | 0.60226451457480101 |
| 6_20131217 | 0.55772448410485198 | 2025-09-21 | 6 | 0.55769338017957704 |
| 6_20120223 | 0.56905479997723796 | 2023-11-28 | 6 | 0.569313976658127 |
| 6_20130612 | 0.54380336070476898 | 2025-03-17 | 6 | 0.54374422271763401 |
| 6_20130421 | 0.52498950020999602 | 2025-01-24 | 6 | 0.52487927776611398 |
| 6_20110622 | 0.59662311317940497 | 2023-03-27 | 6 | 0.59676553082294004 |
| 6_20111121 | 0.53330489040584494 | 2023-08-26 | 6 | 0.53356098602070201 |
| 6_20111106 | 0.54330109746821698 | 2023-08-11 | 6 | 0.54330109746821698 |
| 6_20121202 | 0.50668828536684196 | 2024-09-06 | 6 | 0.50648298217179899 |
| 6_20110528 | 0.59640961412297999 | 2023-03-02 | 6 | 0.59619626781136303 |
| 6_20130425 | 0.52156678662702805 | 2025-01-28 | 6 | 0.52145799655837699 |
| 6_20110709 | 0.57116746630111903 | 2023-04-13 | 6 | 0.570906599680292 |
| 6_20131208 | 0.554016620498615 | 2025-09-12 | 6 | 0.55404731564075604 |
| 6_20120602 | 0.50339793606846195 | 2024-03-07 | 6 | 0.50360074532910304 |
| 6_20130313 | 0.51610239471511199 | 2024-12-16 | 6 | 0.51623560993237305 |
| 6_20130212 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51119517431755401 |
| 6_20130514 | 0.53339022829101801 | 2025-02-16 | 6 | 0.53367488525990003 |
| 6_20130519 | 0.53047583682563304 | 2025-02-21 | 6 | 0.53041956187344197 |
| 6_20110226 | 0.65845789161783097 | 2022-12-01 | 6 | 0.65854461639776096 |
| 6_20130108 | 0.51708981850147395 | 2024-10-13 | 6 | 0.517196793379881 |
| 6_20110821 | 0.59010976041543695 | 2023-05-26 | 6 | 0.59017941454202105 |
| 6_20120417 | 0.52980132450331097 | 2024-01-21 | 6 | 0.529913624079275 |
| 6_20111128 | 0.52700922266139705 | 2023-09-02 | 6 | 0.52678712532265703 |
| 6_20130316 | 0.50655995137024501 | 2024-12-19 | 6 | 0.506457330969866 |
| 6_20110725 | 0.58754406580493501 | 2023-04-29 | 6 | 0.58726802912849396 |
| 6_20120127 | 0.54144783150143505 | 2023-11-01 | 6 | 0.5413598960589 |
| 6_20131204 | 0.55044861562173197 | 2025-09-08 | 6 | 0.550630471890314 |
| 6_20131005 | 0.544395448854048 | 2025-07-10 | 6 | 0.54463264528075805 |
| 6_20120928 | 0.52243874405725899 | 2024-07-03 | 6 | 0.52252063956526296 |
| 6_20131231 | 0.56022408963585402 | 2025-10-05 | 6 | 0.56012995014843403 |
| 6_20130210 | 0.50735667174023302 | 2024-11-15 | 6 | 0.50725372831490301 |
| 6_20131209 | 0.55558642146785897 | 2025-09-13 | 6 | 0.55546297839249004 |
| 6_20131214 | 0.55303616856542404 | 2025-09-18 | 6 | 0.55334218680832203 |
| 6_20130914 | 0.54303556882975801 | 2025-06-19 | 6 | 0.54271138608488001 |
| 6_20130502 | 0.52507219742714595 | 2025-02-04 | 6 | 0.52534804307853999 |
| 6_20120329 | 0.53896733857928203 | 2024-01-02 | 6 | 0.53867700926524498 |
| 6_20140215 | 0.54362598532209805 | 2025-11-20 | 6 | 0.54330109746821698 |
| 6_20130603 | 0.54016096796845503 | 2025-03-08 | 6 | 0.54024851431658605 |
| 6_20130216 | 0.51480051480051503 | 2024-11-21 | 6 | 0.51477401420776303 |
| 6_20130503 | 0.52353279932987795 | 2025-02-05 | 6 | 0.52331362185357699 |
| 6_20131030 | 0.550145788633988 | 2025-08-04 | 6 | 0.54987352908831 |
| 6_20120320 | 0.55282215711205696 | 2023-12-24 | 6 | 0.55300558535641198 |
| 6_20131207 | 0.55279159756771701 | 2025-09-11 | 6 | 0.55273048861375196 |
| 6_20140111 | 0.55894024928735098 | 2025-10-16 | 6 | 0.55909650005591005 |
| 6_20140204 | 0.54611981868822002 | 2025-11-09 | 6 | 0.54632867132867102 |
| 6_20131027 | 0.55202870549268601 | 2025-08-01 | 6 | 0.55221160748798903 |
| 6_20130126 | 0.51980455348788901 | 2024-10-31 | 6 | 0.51991265467401504 |
Generated 2025-11-02 14:23:02.000 UTC