[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107020.5684078895015062023-04-0660.56847251435393098
6_201112190.5258176464402152023-09-2360.52601125664089199
6_201103210.636375206821942042022-12-2460.63625373799071105
6_201203210.550448615621731972023-12-2560.55038802355660699
6_201312120.558909009613234972025-09-1660.55906524291384796
6_201210070.533703367668249992024-07-1260.53370336766824999
6_201311230.548696844993140982025-08-2860.54863663795468298
6_201102100.643997939206594982022-11-1560.64403941521221097
6_201310080.542888165038001972025-07-1360.54271138608488001
6_201401170.555586421467858972025-10-2260.55580257892396601
6_201201050.513901022663034952023-10-1060.51371622315832699
6_201106040.595060993751859952023-03-0960.595344406739299
6_201202240.563539025077486992023-11-2960.56350726924377303
6_201309250.534816557920632982025-06-3060.53507410776392506
6_201108020.606832938891923022023-05-0760.60679611650485399
6_201305290.533504054630814962025-03-0360.53324801365114904
6_201104300.613083195389613982023-02-0260.61289531747977399
6_201104050.628812173803685042023-01-0860.62920782734537195
6_201311100.544040041347042982025-08-1560.54406964091403698
6_201206200.518968291037418042024-03-2560.51923775896983204
6_201309270.537230041903942972025-07-0260.53748992206396096
6_201104100.614288346950057962023-01-1360.61387354205033795
6_201109030.5762028233938352023-06-0860.57600368642359301
6_201202050.555031359271799032023-11-1060.55509297807382696
6_201402170.545702592087311982025-11-2260.54543471146503797
6_201311250.549390176903637012025-08-3060.54920913884007005
6_201105060.609756097560976042023-02-0860.60942165884575505
6_201204100.524301368426572052024-01-1460.524163958486214
6_201208060.516102394715111992024-05-1160.51607575992155696
6_201305230.528206211705052025-02-2560.52820621170505
6_201203270.534988230258934052023-12-3160.53473076306079903
6_201104170.606207565470416992023-01-2060.60650169820475497
6_201209210.515517063614805982024-06-2660.51525144270404
6_201110070.580618939789816052023-07-1260.58055152394775
6_201301270.518618400580852962024-11-0160.51843019337446195
6_201202030.544988827729032012023-11-0860.54507794614629901
6_201304100.512952038984355042025-01-1360.51324163416136304
6_201312010.550721445093071972025-09-0560.55053952873816303
6_201110270.561104253170239042023-08-0160.56097834623583498
6_201312150.554692700244065032025-09-1960.55441592282530405
6_201102030.643045463314256052022-11-0860.64304546331425605
6_201401300.547135744378180022025-11-0460.54695618880927599
6_201211290.516049127876973992024-09-0360.51615567255084105
6_201311130.543212559074366052025-08-1860.54321255907436605
6_201112230.529436679373146982023-09-2760.52971713105201801
6_201304040.518215266621754992025-01-0760.51826898160145096
6_201402260.547735115298242042025-12-0160.54800526085050405
6_201309260.539607165983164052025-07-0160.53937432578209299
6_201401110.558940249287350982025-10-1660.55909650005591005
6_201204010.523861910000523962024-01-0560.52394425233155195
6_201301260.519804553487889012024-10-3160.51991265467401504
6_201101060.635889609563780042022-10-1160.63556628956400196
6_201306160.535762121618001962025-03-2160.53573341905067995
6_201301120.521376433785193052024-10-1760.52162119868551504
6_201111280.527009222661397052023-09-0260.52678712532265703
6_201212060.509995920032640052024-09-1060.509813917919959
6_201310060.5413892046992582025-07-1160.54127198917455999
6_201106200.596551929845492992023-03-2560.59683676514473305
6_201102070.643128175445366052022-11-1260.642714827431069
6_201308030.565099457504520952025-05-0860.56481219994351906
6_201210050.534273654966074042024-07-1060.53407391582995101
6_201205310.510490581448772022024-03-0560.51059484299208602
6_201307300.560098577349613992025-05-0460.56003584229390702
6_201309230.535532587157928952025-06-2860.53573341905067995
6_201302160.514800514800515032024-11-2160.51477401420776303
6_201108160.596979284818817012023-05-2160.59690801647466096
6_201402190.543537341015328022025-11-2460.54344872561273805
6_201302260.519993760074878962024-12-0160.51977753521492798
6_201112210.527565286204167982023-09-2560.52764879696074296
6_201110080.571004396733854952023-07-1360.57129798903107898
6_201111210.533304890405844942023-08-2660.53356098602070201
6_201301180.514297469656448962024-10-2360.51437683246746602
6_201211210.508905852417303022024-08-2660.50913904587342795
6_201110250.555401277422937992023-07-3060.55515461055904103
6_201311300.548907673729278962025-09-0460.54911866454340796
6_201210190.521104742053153052024-07-2460.52107758845292096
6_201310090.544602984424354952025-07-1460.544899738448126
6_201204300.4939003309132222024-02-0360.493900330913222
6_201304030.5171967933798812025-01-0660.51717004551096402
6_201208170.517893210420011022024-05-2260.51797368693670398
6_201112170.524136485140730972023-09-2160.52432885906040305
6_201302280.518295843267337022024-12-0360.51826898160145096
6_201210230.519291686140105012024-07-2860.51912993822353704
6_201309210.536164280735616952025-06-2660.53627929425644905
6_201108300.583328472262730992023-06-0460.58309037900874605
6_201201290.542152344808890962023-11-0360.542034798634072
6_201202270.556421099488093042023-12-0260.55654496883348203
6_201210120.529773257045983992024-07-1760.529913624079275
6_201201180.536394357131362962023-10-2360.536595836016313
6_201203260.536164280735616952023-12-3060.53639435713136296
6_201204280.495613817713237982024-02-0160.49556469597105901
6_201305170.534759358288769972025-02-1960.53453068206114995
6_201201170.536394357131362962023-10-2260.53619302949061698
6_201111020.544988827729032012023-08-0760.544721647238261
6_201203130.544010445000543962023-12-1760.54392167527876001
6_201104080.623752495009979982023-01-1160.62340253101427601
6_201101250.635202947341676042022-10-3060.63532401524777604
6_201202140.559190292456522962023-11-1960.55894024928735098
6_201111100.549239303564562962023-08-1560.549178977428744
6_201104130.618238021638330972023-01-1660.61831447474185397
6_201107120.573591832052312012023-04-1660.57359183205231201
6_201402160.544040041347042982025-11-2160.54406964091403698
6_201202200.571004396733854952023-11-2560.57077625570776302
6_201108010.606869765748270012023-05-0660.60709082078679
6_201104120.618238021638330972023-01-1560.61797058460017296
6_201301030.521213384759721012024-10-0860.52115905774442395
6_201402130.543212559074366052025-11-1860.54321255907436605
6_201109160.578268663621117952023-06-2160.57863673185973796
6_201210060.534188034188033962024-07-1160.53435930319546898
6_201203240.545523975778735022023-12-2860.54558350155491298
6_201303150.509190895666784992024-12-1860.50919089566678499
6_201106130.583226408491776982023-03-1860.58295441296490602
6_201306100.543744222717634012025-03-1560.54347826086956497
6_201211060.485295544986896982024-08-1160.48517781767017598
6_201102210.654835963591119952022-11-2660.65440743406845103
6_201110290.554170130229980962023-08-0360.55386319579064003
6_201101110.634155621789586952022-10-1660.63423606266252297
6_201402050.549541133153817032025-11-1060.54942036151859797
6_201105040.606060606060605972023-02-0660.60576690089653495
6_201402090.5461496450027312025-11-1460.54608999563128002
6_201108090.594424300065387052023-05-1460.59449497651744798
6_201402070.546507815061755052025-11-1260.54650781506175505
6_201209030.505510059650187032024-06-0860.50545895673271302
6_201307240.571134844936890042025-04-2860.57106961338587203
6_201312020.5499037668408032025-09-0660.550145788633988
6_201108240.590807042419945972023-05-2960.59059768485707498
6_201202230.569054799977237962023-11-2860.569313976658127
6_201206120.508621128121662052024-03-1760.50882816872742098
6_201211050.484402247626428972024-08-1060.484496124031008
6_201205230.493802775171595992024-02-2660.49392472587177699
6_201205120.493559054340852012024-02-1560.493388592855733
6_201106300.573921028466482962023-04-0460.57395396889169503
6_201303170.507897810960434962024-12-2060.50797521080971297
6_201312170.557724484104851982025-09-2160.55769338017957704
6_201304150.519399574092349052025-01-1860.51926472115484501
6_201106290.579139398853304012023-04-0360.578837693910627
6_201205300.5086987486010782024-03-0460.50862112812166205
6_201206230.524438850430040022024-03-2860.52435635257721103
6_201109100.5912961210974462023-06-1560.59133108627520503
6_201309110.534988230258934052025-06-1660.53501685303087099
6_201106210.596551929845492992023-03-2660.59630292188431699
6_201105100.6063913649869632023-02-1260.60628107190493497
6_201305180.5322546306152862025-02-2060.53239631581749502
6_201105010.610910868104344032023-02-0360.61102285225467401
6_201401040.564493367202934972025-10-0960.56446150372544601
6_201307290.560098577349613992025-05-0360.56012995014843403
6_201202060.556699883093024982023-11-1160.55666889334224001
6_201304090.512295081967212962025-01-1260.51229508196721296
6_201108050.602010715790740952023-05-1060.60211946050096299
6_201209170.516368893937829032024-06-2260.51634223163112503
6_201103140.634517766497462052022-12-1760.63459829927655798
6_201208210.508026823816297052024-05-2660.50813008130081305
6_201307210.5758378440631122025-04-2560.57603686635944695
6_201201130.522193211488251042023-10-1860.52202965128419299
6_201309080.541477149664283952025-06-1360.5413598960589
6_201101280.635001270002540032022-11-0260.63496094990158103
6_201202070.556544968833482032023-11-1260.55654496883348203
6_201206160.519264721154845012024-03-2160.51948051948051899
6_201308190.557134102178393992025-05-2460.55713410217839399
6_201306170.539374325782092992025-03-2260.539519827353655
6_201307260.570353048537044052025-04-3060.57009292514679899
6_201307180.571004396733854952025-04-2260.57071110603812403
6_201309030.556421099488093042025-06-0860.55660692419013702
6_201112280.519129938223537042023-10-0260.51891443101032597
6_201106170.584624378836597012023-03-2260.58435107812773901
6_201209150.518510836876491022024-06-2060.51824212271973502
6_201208240.5086987486010782024-05-2960.50864699898270604
6_201106280.580012760280726012023-04-0260.58008005104704496
6_201111110.548847420417123982023-08-1660.549028220050511
6_201201120.526703887074686962023-10-1760.52673163023439595
6_201401080.561293219577908012025-10-1360.56129321957790801
6_201210290.514694528797159052024-08-0360.51456210764639299
6_201402150.543625985322098052025-11-2060.54330109746821698
6_201108280.583703011907541042023-06-0260.58346461287122897
6_201301080.517089818501473952024-10-1360.517196793379881
6_201103110.655307994757535982022-12-1460.655050438883794
6_201209110.508388408744281042024-06-1660.50833672224481496
6_201208260.504540867810292952024-05-3160.50438817714112805
6_201110110.573000229200091972023-07-1660.57296739815504505
6_201212260.514191690662278992024-09-3060.51392743344639702
6_201210300.514694528797159052024-08-0460.51493305870236905
6_201110020.5925925925925932023-07-0760.59283851078966099
6_201104150.618429189857760962023-01-1860.61877359074314697
6_201203110.545523975778735022023-12-1560.54528600250831605
6_201101170.631911532385466052022-10-2260.63203134875489797
6_201309140.543035568829758012025-06-1960.54271138608488001
6_201308120.563507269243773032025-05-1760.56360254748351502
6_201207070.516929439131558982024-04-1160.51671575466335995
6_201102040.644496004124774042022-11-0960.64482847562548395
6_201309280.537721137817927962025-07-0360.53757660466616497
6_201106240.583600817041143972023-03-2960.58380524257107802
6_201106140.583226408491776982023-03-1960.58336250145840596
6_201112160.519885625162463952023-09-2060.51988562516246395
6_201401310.548305735277990982025-11-0560.54836586970826895
6_201212270.520941862888101962024-10-0160.52107758845292096
6_201110220.565003672523870962023-07-2760.56506752556930595
6_201306300.548486178148311022025-04-0460.54845609608950796
6_201211010.502335861757171042024-08-0660.50243681857006495
6_201307310.560978346235834982025-05-0560.56100981767180902
6_201309120.540569760527595982025-06-1760.54045289952980602
6_201312250.563888575617457982025-09-2960.56360254748351502
6_201401130.553036168565424042025-10-1860.55334218680832203
6_201201260.540073449989198042023-10-3160.54030689431597101
6_201210170.528262017960908992024-07-2260.52801098262843904
6_201310250.548456096089507962025-07-3060.54857644412748896
6_201303090.518000518000518052024-12-1260.51824212271973502
6_201012310.641354540790148972022-10-0560.64114893889850599
6_201303190.509035377958767972024-12-2260.50916496945010203
6_201303160.506559951370245012024-12-1960.506457330969866
6_201304110.513689834078184032025-01-1460.51347881899871595
6_201309160.539083557951482992025-06-2160.53905449840978903
6_201307030.552211607487989032025-04-0760.55224210293792797
6_201103180.6315523556902872022-12-2160.631552355690287
6_201307160.567504681913626022025-04-2060.56737588652482296
6_201112100.519049102045053942023-09-1460.51880674448767805
6_201212070.507330931966922032024-09-1160.50738241412552598
6_201206110.508621128121662052024-03-1660.50859525989217802
6_201103060.6654688227856532022-12-0960.665601703940362
6_201308300.556947925368977972025-06-0460.55719618877806898
6_201203090.552394630724189042023-12-1360.55215062669096104
6_201206150.517866390471258042024-03-2060.51770552909505096
6_201207020.5294647111772024-04-0660.52952078369076006
6_201104270.613083195389613982023-01-3060.61327118851956297
6_201302120.511221307704105012024-11-1760.51119517431755401
6_201102140.656297171359190972022-11-1960.65646950699140005
6_201303100.519237758969832042024-12-1360.51902216224632802
6_201211280.507099391480730022024-09-0260.506945148534929
6_201401240.5499037668408032025-10-2960.54975261132490405
6_201309040.556297285269248042025-06-0960.55620446075977503
6_201208050.518054188468114022024-05-1060.51824212271973502
6_201302060.508310882936004022024-11-1160.50823338076844904
6_201312160.558940249287350982025-09-2060.55909650005591005
6_201312220.566315551025030952025-09-2660.56647595309579102
6_201306270.547315417875322012025-04-0160.54755516618299305
6_201109120.587785810850525952023-06-1760.58785491740638396
6_201302010.515437348590279012024-11-0660.51567656765676595
6_201401230.550448615621731972025-10-2860.550630471890314
6_201208270.507897810960434962024-06-0160.50813008130081305
6_201107110.573591832052312012023-04-1560.57329587800263704
6_201106160.582988398530869032023-03-2160.58315838581758805
6_201104160.604704601802020012023-01-1960.604631477114699
6_201109020.5814967726929122023-06-0760.58180125669071403
6_201210280.516208961387572024-08-0260.51647557070550598
6_201312070.552791597567717012025-09-1160.55273048861375196
6_201107260.587544065804935012023-04-3060.58771672054069901
6_201205090.493802775171595992024-02-1260.493900330913222
6_201103080.663305916688777032022-12-1160.66334991708126001
6_201111230.533902829684997032023-08-2860.53401687493324801
6_201305030.523532799329877952025-02-0560.52331362185357699
6_201305140.533390228291018012025-02-1660.53367488525990003

Generated 2025-11-02 05:40:59.288 UTC