[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130301 | 0.51770552909505096 | 2024-12-03 | 6 | 0.51781275890637901 |
| 6_20130214 | 0.51033426894615996 | 2024-11-18 | 6 | 0.51033426894615996 |
| 6_20130726 | 0.57035304853704405 | 2025-04-29 | 6 | 0.57009292514679899 |
| 6_20111008 | 0.57100439673385495 | 2023-07-12 | 6 | 0.57129798903107898 |
| 6_20130507 | 0.53033517182859602 | 2025-02-08 | 6 | 0.53008216273522402 |
| 6_20130624 | 0.54469197668718305 | 2025-03-28 | 6 | 0.54442508710801396 |
| 6_20110212 | 0.65074510314309897 | 2022-11-16 | 6 | 0.65108405495149402 |
| 6_20110608 | 0.59357749154152095 | 2023-03-12 | 6 | 0.59375371096069396 |
| 6_20130725 | 0.57038558065252098 | 2025-04-28 | 6 | 0.57061340941512095 |
| 6_20110216 | 0.65616797900262502 | 2022-11-20 | 6 | 0.65625410158813502 |
| 6_20130920 | 0.52996979172187197 | 2025-06-24 | 6 | 0.52988554472233995 |
| 6_20121028 | 0.51620896138757 | 2024-08-01 | 6 | 0.51647557070550598 |
| 6_20110707 | 0.57227881423829696 | 2023-04-10 | 6 | 0.57218058019110796 |
| 6_20130728 | 0.56657223796033995 | 2025-05-01 | 6 | 0.56647595309579102 |
| 6_20110202 | 0.64188972334552896 | 2022-11-06 | 6 | 0.64213703204263795 |
| 6_20120226 | 0.56091541395557598 | 2023-11-30 | 6 | 0.56091541395557598 |
| 6_20120229 | 0.55685488361732904 | 2023-12-03 | 6 | 0.55713410217839399 |
| 6_20120904 | 0.50579131050528603 | 2024-06-08 | 6 | 0.50581689428426901 |
| 6_20110408 | 0.62375249500997998 | 2023-01-10 | 6 | 0.62340253101427601 |
| 6_20120211 | 0.55850321139346504 | 2023-11-15 | 6 | 0.55875286360842602 |
| 6_20120830 | 0.50823338076844904 | 2024-06-03 | 6 | 0.50810426299476696 |
| 6_20121120 | 0.50702225827713798 | 2024-08-24 | 6 | 0.50699655242344399 |
| 6_20110715 | 0.57626923298565103 | 2023-04-18 | 6 | 0.57616962433740504 |
| 6_20110201 | 0.64250835260858397 | 2022-11-05 | 6 | 0.64226075786769399 |
| 6_20130804 | 0.57182067703568196 | 2025-05-08 | 6 | 0.57211510956004397 |
| 6_20121010 | 0.53433075073470504 | 2024-07-14 | 6 | 0.53450211128334002 |
| 6_20110407 | 0.62586055826761799 | 2023-01-09 | 6 | 0.62613486945088004 |
| 6_20131106 | 0.54579194411090504 | 2025-08-10 | 6 | 0.54594092919146198 |
| 6_20120917 | 0.51636889393782903 | 2024-06-21 | 6 | 0.51634223163112503 |
| 6_20130523 | 0.52820621170505 | 2025-02-24 | 6 | 0.52820621170505 |
| 6_20120927 | 0.51735733871385003 | 2024-07-01 | 6 | 0.51733057423693696 |
| 6_20110801 | 0.60686976574827001 | 2023-05-05 | 6 | 0.60709082078679 |
| 6_20121228 | 0.52031843488214802 | 2024-10-01 | 6 | 0.52012899199001394 |
| 6_20110518 | 0.60642813826561504 | 2023-02-19 | 6 | 0.60617081893677605 |
| 6_20110205 | 0.64399793920659498 | 2022-11-09 | 6 | 0.64395646854272703 |
| 6_20130816 | 0.56369785794813998 | 2025-05-20 | 6 | 0.56385678037778397 |
| 6_20110517 | 0.60720140870726802 | 2023-02-18 | 6 | 0.60727515637335305 |
| 6_20111206 | 0.52854122621564503 | 2023-09-09 | 6 | 0.52837366585649403 |
| 6_20121030 | 0.51469452879715905 | 2024-08-03 | 6 | 0.51493305870236905 |
| 6_20131118 | 0.54620930740659801 | 2025-08-22 | 6 | 0.54623914349702296 |
| 6_20110521 | 0.60569351907934599 | 2023-02-22 | 6 | 0.60602387734076701 |
| 6_20110410 | 0.61428834695005796 | 2023-01-12 | 6 | 0.61387354205033795 |
| 6_20111103 | 0.54197604465882598 | 2023-08-07 | 6 | 0.54206418039895898 |
| 6_20110716 | 0.57277049086431098 | 2023-04-19 | 6 | 0.57283611158847403 |
| 6_20130424 | 0.52290315833507595 | 2025-01-26 | 6 | 0.52301255230125498 |
| 6_20111028 | 0.55769338017957704 | 2023-08-01 | 6 | 0.55775559149980503 |
| 6_20120620 | 0.51896829103741804 | 2024-03-24 | 6 | 0.51923775896983204 |
| 6_20110815 | 0.59697928481881701 | 2023-05-19 | 6 | 0.59733588196642995 |
| 6_20130514 | 0.53339022829101801 | 2025-02-15 | 6 | 0.53367488525990003 |
| 6_20110416 | 0.60470460180202001 | 2023-01-18 | 6 | 0.604631477114699 |
| 6_20120731 | 0.52419143471195695 | 2024-05-04 | 6 | 0.52402662055232396 |
| 6_20120106 | 0.51069914713242404 | 2023-10-10 | 6 | 0.51069914713242404 |
| 6_20110310 | 0.65402223675604998 | 2022-12-12 | 6 | 0.65440743406845103 |
| 6_20120915 | 0.51851083687649102 | 2024-06-19 | 6 | 0.51824212271973502 |
| 6_20120111 | 0.52413648514073097 | 2023-10-15 | 6 | 0.52391680201184099 |
| 6_20130103 | 0.52121338475972101 | 2024-10-07 | 6 | 0.52115905774442395 |
| 6_20120110 | 0.52151238591916604 | 2023-10-14 | 6 | 0.52175727851403497 |
| 6_20130802 | 0.56593095642331603 | 2025-05-06 | 6 | 0.56609114067364896 |
| 6_20120116 | 0.53720118184260002 | 2023-10-20 | 6 | 0.53723004190394297 |
| 6_20130607 | 0.53815520396082195 | 2025-03-11 | 6 | 0.53832902670112004 |
| 6_20110127 | 0.63528365415157895 | 2022-10-31 | 6 | 0.63540475282755104 |
| 6_20110107 | 0.63251106894370601 | 2022-10-11 | 6 | 0.63251106894370601 |
| 6_20120409 | 0.52601125664089199 | 2024-01-12 | 6 | 0.52606660003156402 |
| 6_20110910 | 0.591296121097446 | 2023-06-14 | 6 | 0.59133108627520503 |
| 6_20101230 | 0.642714827431069 | 2022-10-03 | 6 | 0.642756138321121 |
| 6_20111201 | 0.52317672909908997 | 2023-09-04 | 6 | 0.523231477605693 |
| 6_20110529 | 0.59655192984549299 | 2023-03-02 | 6 | 0.59658751938909405 |
| 6_20110203 | 0.64304546331425605 | 2022-11-07 | 6 | 0.64304546331425605 |
| 6_20110327 | 0.63111391606184897 | 2022-12-29 | 6 | 0.63091482649842301 |
| 6_20120329 | 0.53896733857928203 | 2024-01-01 | 6 | 0.53867700926524498 |
| 6_20110430 | 0.61308319538961398 | 2023-02-01 | 6 | 0.61289531747977399 |
| 6_20130627 | 0.54731541787532201 | 2025-03-31 | 6 | 0.54755516618299305 |
| 6_20120405 | 0.53008216273522402 | 2024-01-08 | 6 | 0.530363298859719 |
| 6_20110427 | 0.61308319538961398 | 2023-01-29 | 6 | 0.61327118851956297 |
| 6_20110928 | 0.57887120115774204 | 2023-07-02 | 6 | 0.57917294104019501 |
| 6_20130716 | 0.56750468191362602 | 2025-04-19 | 6 | 0.56737588652482296 |
| 6_20110802 | 0.60683293889192302 | 2023-05-06 | 6 | 0.60679611650485399 |
| 6_20111113 | 0.54501853063004102 | 2023-08-17 | 6 | 0.545196816050594 |
| 6_20130325 | 0.51030822616860605 | 2024-12-27 | 6 | 0.51033426894615996 |
| 6_20120727 | 0.52476910159529799 | 2024-04-30 | 6 | 0.52474156477934597 |
| 6_20130608 | 0.54336013910019598 | 2025-03-12 | 6 | 0.54321255907436605 |
| 6_20110721 | 0.58254689502504997 | 2023-04-24 | 6 | 0.58224163027656495 |
| 6_20120827 | 0.50789781096043496 | 2024-05-31 | 6 | 0.50813008130081305 |
| 6_20130519 | 0.53047583682563304 | 2025-02-20 | 6 | 0.53041956187344197 |
| 6_20110811 | 0.59683676514473305 | 2023-05-15 | 6 | 0.59694364851958004 |
| 6_20110101 | 0.63918184723553895 | 2022-10-05 | 6 | 0.63963157221440503 |
| 6_20120704 | 0.52709255745308903 | 2024-04-07 | 6 | 0.52723150735488 |
| 6_20110514 | 0.61098551964318404 | 2023-02-15 | 6 | 0.610724319042384 |
| 6_20130416 | 0.51899522524392805 | 2025-01-18 | 6 | 0.51926472115484501 |
| 6_20130225 | 0.51999376007487896 | 2024-11-29 | 6 | 0.52002080083203295 |
| 6_20121102 | 0.49669696518154299 | 2024-08-06 | 6 | 0.49647502730612703 |
| 6_20120623 | 0.52443885043004002 | 2024-03-27 | 6 | 0.52435635257721103 |
| 6_20110622 | 0.59662311317940497 | 2023-03-26 | 6 | 0.59676553082294004 |
| 6_20131220 | 0.56110425317023904 | 2025-09-23 | 6 | 0.56129321957790801 |
| 6_20110911 | 0.58830450641251897 | 2023-06-15 | 6 | 0.58813150620478705 |
| 6_20140128 | 0.54626898284715397 | 2025-11-01 | 6 | 0.54617947457534499 |
| 6_20120104 | 0.52088759245754801 | 2023-10-08 | 6 | 0.52107758845292096 |
| 6_20130404 | 0.51821526662175499 | 2025-01-06 | 6 | 0.51826898160145096 |
| 6_20110615 | 0.584897935310288 | 2023-03-19 | 6 | 0.58486372675166698 |
| 6_20131021 | 0.54743526577982105 | 2025-07-25 | 6 | 0.54755516618299305 |
| 6_20130815 | 0.56198718669214298 | 2025-05-19 | 6 | 0.56173463655768996 |
| 6_20130521 | 0.53019458141137799 | 2025-02-22 | 6 | 0.53005406551468204 |
| 6_20120728 | 0.52898857384680498 | 2024-05-01 | 6 | 0.52912852531879995 |
| 6_20140126 | 0.55072144509307197 | 2025-10-30 | 6 | 0.55053952873816303 |
| 6_20120310 | 0.54274084124830402 | 2023-12-13 | 6 | 0.54300608166811504 |
| 6_20140227 | 0.550145788633988 | 2025-12-01 | 6 | 0.54987352908831 |
| 6_20120601 | 0.50284105194348105 | 2024-03-05 | 6 | 0.50263885398341301 |
| 6_20110908 | 0.58510327072728296 | 2023-06-12 | 6 | 0.58513750731421899 |
| 6_20140208 | 0.54620930740659801 | 2025-11-12 | 6 | 0.54623914349702296 |
| 6_20121202 | 0.50668828536684196 | 2024-09-05 | 6 | 0.50648298217179899 |
| 6_20120928 | 0.52243874405725899 | 2024-07-02 | 6 | 0.52252063956526296 |
| 6_20110214 | 0.65629717135919097 | 2022-11-18 | 6 | 0.65646950699140005 |
| 6_20131125 | 0.54939017690363701 | 2025-08-29 | 6 | 0.54920913884007005 |
| 6_20130803 | 0.56509945750452095 | 2025-05-07 | 6 | 0.56481219994351906 |
| 6_20130821 | 0.55750682945866104 | 2025-05-25 | 6 | 0.55747574980488301 |
| 6_20110512 | 0.61079892499389199 | 2023-02-13 | 6 | 0.61064973131411804 |
| 6_20130917 | 0.53940341981768203 | 2025-06-21 | 6 | 0.53954893708859397 |
| 6_20121104 | 0.493242576699221 | 2024-08-08 | 6 | 0.49319392385085797 |
| 6_20130109 | 0.51762513587659797 | 2024-10-13 | 6 | 0.51754476762239898 |
| 6_20140125 | 0.549903766840803 | 2025-10-29 | 6 | 0.550145788633988 |
| 6_20110623 | 0.58217383710776005 | 2023-03-27 | 6 | 0.58213994644312494 |
| 6_20111023 | 0.55903398926654702 | 2023-07-27 | 6 | 0.55884654073991302 |
| 6_20120629 | 0.52134925186382397 | 2024-04-02 | 6 | 0.52107758845292096 |
| 6_20111005 | 0.59070234508830999 | 2023-07-09 | 6 | 0.59059768485707498 |
| 6_20121206 | 0.50999592003264005 | 2024-09-09 | 6 | 0.509813917919959 |
Generated 2025-11-02 00:23:57.886 UTC