[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121001 | 0.53581953598028198 | 2024-07-05 | 6 | 0.53553258715792895 |
| 6_20110202 | 0.64188972334552896 | 2022-11-06 | 6 | 0.64213703204263795 |
| 6_20120104 | 0.52088759245754801 | 2023-10-08 | 6 | 0.52107758845292096 |
| 6_20110327 | 0.63111391606184897 | 2022-12-29 | 6 | 0.63091482649842301 |
| 6_20101230 | 0.642714827431069 | 2022-10-03 | 6 | 0.642756138321121 |
| 6_20130502 | 0.52507219742714595 | 2025-02-03 | 6 | 0.52534804307853999 |
| 6_20120429 | 0.49258657209004503 | 2024-02-01 | 6 | 0.49258657209004503 |
| 6_20121201 | 0.51224259809445705 | 2024-09-04 | 6 | 0.51240008198401299 |
| 6_20130330 | 0.50978792822186003 | 2025-01-01 | 6 | 0.50960607450440798 |
| 6_20120805 | 0.51805418846811402 | 2024-05-09 | 6 | 0.51824212271973502 |
| 6_20130913 | 0.54344872561273805 | 2025-06-17 | 6 | 0.54362598532209805 |
| 6_20130901 | 0.55380184969817803 | 2025-06-05 | 6 | 0.55395524041657396 |
| 6_20130306 | 0.51458858642515304 | 2024-12-08 | 6 | 0.51458858642515304 |
| 6_20121003 | 0.53498823025893405 | 2024-07-07 | 6 | 0.534930993901787 |
| 6_20110801 | 0.60686976574827001 | 2023-05-05 | 6 | 0.60709082078679 |
| 6_20130808 | 0.57009292514679899 | 2025-05-12 | 6 | 0.57025547445255498 |
| 6_20110731 | 0.60291812371879905 | 2023-05-04 | 6 | 0.60262745570688203 |
| 6_20131001 | 0.54510765876260603 | 2025-07-05 | 6 | 0.545345476359274 |
| 6_20130217 | 0.514218131331311 | 2024-11-21 | 6 | 0.51429746965644896 |
| 6_20130409 | 0.51229508196721296 | 2025-01-11 | 6 | 0.51229508196721296 |
| 6_20120225 | 0.55608074292387299 | 2023-11-29 | 6 | 0.55623539882078099 |
| 6_20120327 | 0.53498823025893405 | 2023-12-30 | 6 | 0.53473076306079903 |
| 6_20121101 | 0.50233586175717104 | 2024-08-05 | 6 | 0.50243681857006495 |
| 6_20131109 | 0.54570259208731198 | 2025-08-13 | 6 | 0.54543471146503797 |
| 6_20111226 | 0.518645298480369 | 2023-09-29 | 6 | 0.51853772361939299 |
| 6_20130621 | 0.53940341981768203 | 2025-03-25 | 6 | 0.53963628514381301 |
| 6_20111029 | 0.55417013022998096 | 2023-08-02 | 6 | 0.55386319579064003 |
| 6_20120501 | 0.493900330913222 | 2024-02-03 | 6 | 0.49411997232928201 |
| 6_20120306 | 0.55598799065940196 | 2023-12-09 | 6 | 0.55611166722277805 |
| 6_20130201 | 0.51543734859027901 | 2024-11-05 | 6 | 0.51567656765676595 |
| 6_20101231 | 0.64135454079014897 | 2022-10-04 | 6 | 0.64114893889850599 |
| 6_20110916 | 0.57826866362111795 | 2023-06-20 | 6 | 0.57863673185973796 |
| 6_20120913 | 0.50520359704961104 | 2024-06-17 | 6 | 0.50515255607193399 |
| 6_20130521 | 0.53019458141137799 | 2025-02-22 | 6 | 0.53005406551468204 |
| 6_20110716 | 0.57277049086431098 | 2023-04-19 | 6 | 0.57283611158847403 |
| 6_20120208 | 0.55654496883348203 | 2023-11-12 | 6 | 0.55651399632700804 |
| 6_20120709 | 0.51991265467401504 | 2024-04-12 | 6 | 0.51980455348788901 |
| 6_20110321 | 0.63637520682194204 | 2022-12-23 | 6 | 0.63625373799071105 |
| 6_20130601 | 0.53772113781792796 | 2025-03-05 | 6 | 0.53780789501989901 |
| 6_20111128 | 0.52700922266139705 | 2023-09-01 | 6 | 0.52678712532265703 |
| 6_20120121 | 0.547645125958379 | 2023-10-25 | 6 | 0.54758514949074599 |
| 6_20111115 | 0.54501853063004102 | 2023-08-19 | 6 | 0.54501853063004102 |
| 6_20130827 | 0.55903398926654702 | 2025-05-31 | 6 | 0.55900273911342202 |
| 6_20120430 | 0.493900330913222 | 2024-02-02 | 6 | 0.493900330913222 |
| 6_20121126 | 0.50530570995452295 | 2024-08-30 | 6 | 0.50510152540660702 |
| 6_20130219 | 0.520589307095632 | 2024-11-23 | 6 | 0.52061640982923796 |
| 6_20130113 | 0.51762513587659797 | 2024-10-17 | 6 | 0.51741087597661295 |
| 6_20110812 | 0.60132291040288599 | 2023-05-16 | 6 | 0.60117830948659401 |
| 6_20110110 | 0.63751115644523804 | 2022-10-14 | 6 | 0.63747051698858903 |
| 6_20121104 | 0.493242576699221 | 2024-08-08 | 6 | 0.49319392385085797 |
| 6_20111201 | 0.52317672909908997 | 2023-09-04 | 6 | 0.523231477605693 |
| 6_20120804 | 0.51851083687649102 | 2024-05-08 | 6 | 0.51845707175445899 |
| 6_20130828 | 0.55859680482627605 | 2025-06-01 | 6 | 0.55875286360842602 |
| 6_20111110 | 0.54923930356456296 | 2023-08-14 | 6 | 0.549178977428744 |
| 6_20120519 | 0.48856752003126802 | 2024-02-21 | 6 | 0.48856752003126802 |
| 6_20120408 | 0.52438384897745105 | 2024-01-11 | 6 | 0.52430136842657205 |
| 6_20120320 | 0.55282215711205696 | 2023-12-23 | 6 | 0.55300558535641198 |
| 6_20110316 | 0.63702382469104402 | 2022-12-18 | 6 | 0.63718618580349196 |
| 6_20110419 | 0.60661207158022401 | 2023-01-21 | 6 | 0.60694343287205599 |
| 6_20110125 | 0.63520294734167604 | 2022-10-29 | 6 | 0.63532401524777604 |
| 6_20130218 | 0.52023722817604801 | 2024-11-22 | 6 | 0.52023722817604801 |
| 6_20111223 | 0.52943667937314698 | 2023-09-26 | 6 | 0.52971713105201801 |
| 6_20140131 | 0.54830573527799098 | 2025-11-04 | 6 | 0.54836586970826895 |
| 6_20130525 | 0.53120849933598902 | 2025-02-26 | 6 | 0.53118028258790995 |
| 6_20111122 | 0.53398835905377295 | 2023-08-26 | 6 | 0.53393133643013502 |
| 6_20110910 | 0.591296121097446 | 2023-06-14 | 6 | 0.59133108627520503 |
| 6_20130402 | 0.51620896138757 | 2025-01-04 | 6 | 0.51623560993237305 |
| 6_20120215 | 0.55919029245652296 | 2023-11-19 | 6 | 0.55947185856551396 |
| 6_20110118 | 0.63259109311740902 | 2022-10-22 | 6 | 0.63223114370613898 |
| 6_20120328 | 0.53636558678395196 | 2023-12-31 | 6 | 0.536595836016313 |
| 6_20110115 | 0.63323201621073999 | 2022-10-19 | 6 | 0.63347269732674505 |
| 6_20120317 | 0.55050922102945199 | 2023-12-20 | 6 | 0.55044861562173197 |
| 6_20110829 | 0.58360081704114397 | 2023-06-02 | 6 | 0.58377116170461196 |
| 6_20130310 | 0.51923775896983204 | 2024-12-12 | 6 | 0.51902216224632802 |
| 6_20131231 | 0.56022408963585402 | 2025-10-04 | 6 | 0.56012995014843403 |
| 6_20110404 | 0.62881217380368504 | 2023-01-06 | 6 | 0.62877263581488896 |
| 6_20130615 | 0.53989849908217302 | 2025-03-19 | 6 | 0.53998596036503099 |
| 6_20130730 | 0.56009857734961399 | 2025-05-03 | 6 | 0.56003584229390702 |
| 6_20130301 | 0.51770552909505096 | 2024-12-03 | 6 | 0.51781275890637901 |
| 6_20130616 | 0.53576212161800196 | 2025-03-20 | 6 | 0.53573341905067995 |
| 6_20130227 | 0.51999376007487896 | 2024-12-01 | 6 | 0.52012899199001394 |
| 6_20120730 | 0.52419143471195695 | 2024-05-03 | 6 | 0.52432885906040305 |
| 6_20110817 | 0.59662311317940497 | 2023-05-21 | 6 | 0.59669431350319202 |
| 6_20130131 | 0.517196793379881 | 2024-11-04 | 6 | 0.51706308169596704 |
| 6_20110823 | 0.59150597421034001 | 2023-05-27 | 6 | 0.59182103331952396 |
| 6_20111210 | 0.51904910204505394 | 2023-09-13 | 6 | 0.51880674448767805 |
| 6_20120204 | 0.55312793849217301 | 2023-11-08 | 6 | 0.55303616856542404 |
| 6_20120210 | 0.55890900961323497 | 2023-11-14 | 6 | 0.55865921787709505 |
| 6_20131228 | 0.55950316119286103 | 2025-10-01 | 6 | 0.55959709009513103 |
| 6_20111202 | 0.52056220718375801 | 2023-09-05 | 6 | 0.52042674993494697 |
| 6_20120322 | 0.54978283577986697 | 2023-12-25 | 6 | 0.55005500550054998 |
| 6_20140123 | 0.55044861562173197 | 2025-10-27 | 6 | 0.550630471890314 |
| 6_20130516 | 0.533589456272344 | 2025-02-17 | 6 | 0.53367488525990003 |
| 6_20130707 | 0.55629728526924804 | 2025-04-10 | 6 | 0.55660692419013702 |
| 6_20131107 | 0.54353734101532802 | 2025-08-11 | 6 | 0.54344872561273805 |
| 6_20131011 | 0.55346468895284495 | 2025-07-15 | 6 | 0.55367919827252099 |
| 6_20120606 | 0.51469452879715905 | 2024-03-10 | 6 | 0.51472102120650598 |
| 6_20121115 | 0.49509852460639697 | 2024-08-19 | 6 | 0.49529470034670597 |
| 6_20110809 | 0.59442430006538705 | 2023-05-13 | 6 | 0.59449497651744798 |
| 6_20120226 | 0.56091541395557598 | 2023-11-30 | 6 | 0.56091541395557598 |
| 6_20130320 | 0.50978792822186003 | 2024-12-22 | 6 | 0.509632045663031 |
| 6_20120314 | 0.54312404953291304 | 2023-12-17 | 6 | 0.54321255907436605 |
| 6_20110602 | 0.59049306170652505 | 2023-03-06 | 6 | 0.59087686126211303 |
| 6_20120527 | 0.50805263425290903 | 2024-02-29 | 6 | 0.50820755196422196 |
| 6_20110612 | 0.58826989822930797 | 2023-03-16 | 6 | 0.58830450641251897 |
| 6_20120512 | 0.49355905434085201 | 2024-02-14 | 6 | 0.493388592855733 |
| 6_20131129 | 0.54626898284715397 | 2025-09-02 | 6 | 0.54617947457534499 |
| 6_20131010 | 0.544395448854048 | 2025-07-14 | 6 | 0.54418807139747505 |
| 6_20110325 | 0.63143272084359403 | 2022-12-27 | 6 | 0.63111391606184897 |
| 6_20111124 | 0.53547523427041499 | 2023-08-28 | 6 | 0.53538922796873301 |
| 6_20121102 | 0.49669696518154299 | 2024-08-06 | 6 | 0.49647502730612703 |
| 6_20130610 | 0.54374422271763401 | 2025-03-14 | 6 | 0.54347826086956497 |
| 6_20111108 | 0.54401044500054396 | 2023-08-12 | 6 | 0.54374422271763401 |
| 6_20130607 | 0.53815520396082195 | 2025-03-11 | 6 | 0.53832902670112004 |
| 6_20110323 | 0.63763310591085898 | 2022-12-25 | 6 | 0.63742988271290202 |
| 6_20110920 | 0.58448769653398802 | 2023-06-24 | 6 | 0.58452186111760596 |
| 6_20130804 | 0.57182067703568196 | 2025-05-08 | 6 | 0.57211510956004397 |
| 6_20110329 | 0.62948508120357505 | 2022-12-31 | 6 | 0.62936622820819399 |
| 6_20120309 | 0.55239463072418904 | 2023-12-12 | 6 | 0.55215062669096104 |
| 6_20110918 | 0.58578876457149598 | 2023-06-22 | 6 | 0.58585740230827799 |
| 6_20140114 | 0.55691690799732696 | 2025-10-18 | 6 | 0.55666889334224001 |
| 6_20120508 | 0.49603174603174599 | 2024-02-10 | 6 | 0.49590875278948698 |
| 6_20120622 | 0.515570220664054 | 2024-03-26 | 6 | 0.51567656765676595 |
| 6_20131118 | 0.54620930740659801 | 2025-08-22 | 6 | 0.54623914349702296 |
| 6_20120628 | 0.51939957409234905 | 2024-04-01 | 6 | 0.51950750688347402 |
Generated 2025-11-02 00:23:43.982 UTC