[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 750 > < TAKE 31 >
31 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130117 | 0.51660897866404898 | 2024-10-22 | 6 | 0.51636889393782903 |
| 6_20130118 | 0.51429746965644896 | 2024-10-23 | 6 | 0.51437683246746602 |
| 6_20130119 | 0.51770552909505096 | 2024-10-24 | 6 | 0.51762513587659797 |
| 6_20130120 | 0.51915688921192005 | 2024-10-25 | 6 | 0.51923775896983204 |
| 6_20130121 | 0.51440329218106995 | 2024-10-26 | 6 | 0.51432392120557502 |
| 6_20130122 | 0.51411238496735401 | 2024-10-27 | 6 | 0.51416525271222202 |
| 6_20130123 | 0.51400668208686695 | 2024-10-28 | 6 | 0.51387461459403905 |
| 6_20130124 | 0.51429746965644896 | 2024-10-29 | 6 | 0.51450915826301702 |
| 6_20130125 | 0.51564997679575098 | 2024-10-30 | 6 | 0.51562338867691004 |
| 6_20130126 | 0.51980455348788901 | 2024-10-31 | 6 | 0.51991265467401504 |
| 6_20130127 | 0.51861840058085296 | 2024-11-01 | 6 | 0.51843019337446195 |
| 6_20130128 | 0.51939957409234905 | 2024-11-02 | 6 | 0.51939957409234905 |
| 6_20130129 | 0.51899522524392805 | 2024-11-03 | 6 | 0.51880674448767805 |
| 6_20130130 | 0.51929168614010501 | 2024-11-04 | 6 | 0.51953449709060695 |
| 6_20130131 | 0.517196793379881 | 2024-11-05 | 6 | 0.51706308169596704 |
| 6_20130201 | 0.51543734859027901 | 2024-11-06 | 6 | 0.51567656765676595 |
| 6_20130202 | 0.51064698973599598 | 2024-11-07 | 6 | 0.510464522715671 |
| 6_20130203 | 0.50505050505050497 | 2024-11-08 | 6 | 0.50520359704961104 |
| 6_20130204 | 0.50745965695727202 | 2024-11-09 | 6 | 0.507176548156413 |
| 6_20130205 | 0.50802682381629705 | 2024-11-10 | 6 | 0.50825921219822101 |
| 6_20130206 | 0.50831088293600402 | 2024-11-11 | 6 | 0.50823338076844904 |
| 6_20130207 | 0.50851767098906697 | 2024-11-12 | 6 | 0.50851767098906697 |
| 6_20130208 | 0.50841425593573597 | 2024-11-13 | 6 | 0.50836256418077397 |
| 6_20130209 | 0.50730519480519498 | 2024-11-14 | 6 | 0.50756268399147297 |
| 6_20130210 | 0.50735667174023302 | 2024-11-15 | 6 | 0.50725372831490301 |
| 6_20130211 | 0.51122130770410501 | 2024-11-16 | 6 | 0.51122130770410501 |
| 6_20130212 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51119517431755401 |
| 6_20130213 | 0.51122130770410501 | 2024-11-18 | 6 | 0.51137816415239101 |
| 6_20130214 | 0.51033426894615996 | 2024-11-19 | 6 | 0.51033426894615996 |
| 6_20130215 | 0.509709975024211 | 2024-11-20 | 6 | 0.50973595677439099 |
| 6_20130216 | 0.51480051480051503 | 2024-11-21 | 6 | 0.51477401420776303 |
Generated 2025-11-02 10:22:48.689 UTC