[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   SHUFFLE   <  SKIP 1000  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201205280.1075858804290522024-03-02610.107539601458237
61_201112300.1051469428526372023-10-04610.105064089094348
61_201101200.1056535198470142022-10-25610.10554201099747799
61_201103080.105618926911703012022-12-11610.105642358360008
61_201102100.1055353279510322022-11-15610.105608888044018
61_201107250.1009489198465582023-04-29610.10088781275222
61_201202060.1043090049964012023-11-11610.10426550167346101
61_201308180.100193373210296012025-05-23610.100281791835057
61_201110230.1075743069525272023-07-28610.107480653482373
61_201212200.108199346475947012024-09-24610.108144351079821
61_201112060.1046583428397992023-09-10610.104635345819818
61_201106270.104276374101920012023-04-01610.10418837257761999
61_201112260.1042426769519442023-09-30610.10417751849151
61_201301250.1089965775074662024-10-30610.10888620302921399
61_201101010.106997646051786992022-10-06610.10710192890574
61_201204070.102657810719528992024-01-11610.102691545405067
61_201110160.108637790741886992023-07-21610.108696833661235
61_201108050.1013284155275662023-05-10610.101390057690943
61_201208260.1067543475708052024-05-31610.106678045658204
61_201208230.1097514130494432024-05-28610.109855101121621
61_201204140.1031704272287392024-01-18610.103125741216265
61_201302210.109032229927166012024-11-26610.109098843552258
61_201109060.1067235859124872023-06-11610.106736116299672
61_201202180.103519668737060012023-11-23610.103467185382156
61_201207210.1097249196264962024-04-25610.109673173941654
61_201208280.106953015540273012024-06-02610.106884425870306
61_201111220.105585471439132023-08-27610.105518624037143
61_201104130.106530307872592023-01-16610.10660980810234499
61_201301230.1084375237207082024-10-28610.10842459069717
61_201103010.106045663262600992022-12-04610.105967001875616
61_201311029.9561927518916807E-22025-08-07619.9561927518916807E-2
61_201105160.1079458975161652023-02-18610.107851596203624
61_201206190.1078167115902972024-03-24610.107816711590297
61_201210310.1047120418848172024-08-05610.104701078421108
61_201401299.8716683119447202E-22025-11-03619.8775187672856604E-2
61_201208130.1106439477760572024-05-18610.11070641765103099
61_201301140.1079925269171372024-10-19610.108049702863317
61_201208030.110121243489081012024-05-08610.11014428901861401
61_201312289.7352024922118405E-22025-10-02619.7352024922118405E-2
61_201207240.1104374427105772024-04-28610.110460620788689
61_201205010.104276374101920012024-02-04610.10437432809026299
61_201206050.106462259129138992024-03-10610.106372794094182
61_201205260.107609034854565992024-02-29610.10756157900398
61_201108250.1055687516495122023-05-30610.105642358360008
61_201301200.107871374173435992024-10-25610.107980865790582
61_201401109.8125797272102799E-22025-10-15610.0980296049406921
61_201103100.1049185831794532022-12-13610.104976957557816
61_201112120.103886389844067012023-09-16610.10387451958034701
61_201310070.101458980134331992025-07-12610.101492961463123
61_201305130.110375275938190012025-02-15610.110253583241455
61_201105050.107301893878426992023-02-07610.107354883036855
61_201201290.106054660572059012023-11-03610.106000699604617
61_201107140.1049097775912722023-04-18610.10492078480747
61_201202120.104276374101920012023-11-17610.104210087536474
61_201308290.1023342441081062025-06-03610.102313303798893
61_201109020.1069198528782822023-06-07610.10700909577314099
61_201212060.1080438658095192024-09-10610.10801585672776801
61_201310319.9950024987506297E-22025-08-05619.9970008997300797E-2
61_201304190.1099070186622122025-01-22610.109829763866008
61_201210160.108555238333025992024-07-21610.108672027820039
61_201311309.9227021502495599E-22025-09-04619.9314728374217898E-2
61_201207290.1098551011216212024-05-03610.109855101121621
61_201202240.1023751023751022023-11-29610.102270402945388
61_201306150.105894063578795992025-03-20610.10589967065202401
61_201107200.1049097775912722023-04-24610.10494390748145099
61_201302240.1076936331524082024-11-29610.107596298687325
61_201301030.108555238333025992024-10-08610.10847281128984999
61_201308140.1004520341536922025-05-19610.100503522648469
61_201304160.109914266871842025-01-19610.109963821902594
61_201112230.1040366208905532023-09-27610.104079933388843
61_201110050.107561579003982023-07-10610.107470257606207
61_201101240.106496272630457992022-10-29610.106450926123057
61_201203050.1021252259520622023-12-09610.10207206287639101
61_201209100.1091488572114652024-06-15610.109231122131318
61_201304010.1101527819085072025-01-04610.110132158590308
61_201302110.1088530157728022024-11-16610.108956199607758
61_201105020.107238605898122992023-02-04610.10714668381013601
61_201110300.107575464188127992023-08-04610.107655373617974
61_201201070.1063286832255872023-10-12610.10624734381640499
61_201303240.1088980605255422024-12-27610.10887316276537801
61_201203290.1029124215292792024-01-02610.102880658436214
61_201402199.7277210867809993E-22025-11-24619.7191175041306199E-2
61_201207260.1104386623669212024-04-30610.110474044123333
61_201310130.1006107069914382025-07-18610.100623867981485
61_201311209.8116169544741005E-22025-08-25619.8125797272102799E-2
61_201308300.1031214874243352025-06-04610.10316829844525401
61_201301150.1079925269171372024-10-20610.107921433196633
61_201106250.103879914818472023-03-30610.103799045048786
61_201301070.1092060718575952024-10-12610.10911193793713
61_201208050.1100872992282882024-05-10610.11015763557651
61_201310250.100000000000000012025-07-30610.10006103723271199
61_201304220.1098828648660532025-01-25610.10992755773945
61_201211300.1083752384255252024-09-04610.10828487585139
61_201109160.1069896327045912023-06-21610.10710192890574
61_201303040.1091321808975032024-12-07610.109123844651295
61_201208100.1104752645882592024-05-15610.11037527593819001
61_201310269.9850224663005499E-22025-07-31610.0997615698480631
61_201202210.102427532520742012023-11-26610.10251153254741199
61_201302040.1092060718575952024-11-09610.109134562916076
61_201207300.1107431975990872024-05-04610.110792275562548
61_201303070.1094690749863162024-12-10610.10948105977665901
61_201212280.107781849536537992024-10-02610.107747010020472
61_201310160.1004318569850362025-07-21610.10036130068245699
61_201301240.108529319195580992024-10-29610.108636610537751
61_201209270.1097092704333522024-07-02610.109626283997851
61_201308130.1004520341536922025-05-18610.10041269618130499
61_201201010.105315261234506012023-10-06610.10527423939362
61_201308270.1028605519497222025-06-01610.10278654318576599
61_201203210.1022285831118382023-12-25610.102134613420488
61_201107120.1046912132664712023-04-16610.104744946056353
61_201104210.1071616104246812023-01-24610.107251257520994
61_201209140.1089111067546672024-06-19610.10901558922926
61_201102170.1062699256110522022-11-22610.106158239471757
61_201306290.105315261234506012025-04-03610.105364085597783
61_201309250.1024065540194572025-06-30610.102460066189203
61_201202250.1018952516812722023-11-30610.101989821415823
61_201310100.1014950216691872025-07-15610.101451774898802
61_201303180.1092537965694312024-12-21610.10918222513374801
61_201205160.10569707219112024-02-19610.105663567202029
61_201110060.1079458975161652023-07-11610.107957551090911
61_201301270.1097730990043582024-11-01610.109734552118426
61_201108170.1019648629082422023-05-22610.102009588901357
61_201104230.1078399654912112023-01-26610.107851596203624
61_201105260.1070744060047332023-02-28610.107021693297231

Generated 2025-11-02 21:59:19.757 UTC