[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120528 | 0.107585880429052 | 2024-03-02 | 61 | 0.107539601458237 |
| 61_20111230 | 0.105146942852637 | 2023-10-04 | 61 | 0.105064089094348 |
| 61_20110120 | 0.105653519847014 | 2022-10-25 | 61 | 0.10554201099747799 |
| 61_20110308 | 0.10561892691170301 | 2022-12-11 | 61 | 0.105642358360008 |
| 61_20110210 | 0.105535327951032 | 2022-11-15 | 61 | 0.105608888044018 |
| 61_20110725 | 0.100948919846558 | 2023-04-29 | 61 | 0.10088781275222 |
| 61_20120206 | 0.104309004996401 | 2023-11-11 | 61 | 0.10426550167346101 |
| 61_20130818 | 0.10019337321029601 | 2025-05-23 | 61 | 0.100281791835057 |
| 61_20111023 | 0.107574306952527 | 2023-07-28 | 61 | 0.107480653482373 |
| 61_20121220 | 0.10819934647594701 | 2024-09-24 | 61 | 0.108144351079821 |
| 61_20111206 | 0.104658342839799 | 2023-09-10 | 61 | 0.104635345819818 |
| 61_20110627 | 0.10427637410192001 | 2023-04-01 | 61 | 0.10418837257761999 |
| 61_20111226 | 0.104242676951944 | 2023-09-30 | 61 | 0.10417751849151 |
| 61_20130125 | 0.108996577507466 | 2024-10-30 | 61 | 0.10888620302921399 |
| 61_20110101 | 0.10699764605178699 | 2022-10-06 | 61 | 0.10710192890574 |
| 61_20120407 | 0.10265781071952899 | 2024-01-11 | 61 | 0.102691545405067 |
| 61_20111016 | 0.10863779074188699 | 2023-07-21 | 61 | 0.108696833661235 |
| 61_20110805 | 0.101328415527566 | 2023-05-10 | 61 | 0.101390057690943 |
| 61_20120826 | 0.106754347570805 | 2024-05-31 | 61 | 0.106678045658204 |
| 61_20120823 | 0.109751413049443 | 2024-05-28 | 61 | 0.109855101121621 |
| 61_20120414 | 0.103170427228739 | 2024-01-18 | 61 | 0.103125741216265 |
| 61_20130221 | 0.10903222992716601 | 2024-11-26 | 61 | 0.109098843552258 |
| 61_20110906 | 0.106723585912487 | 2023-06-11 | 61 | 0.106736116299672 |
| 61_20120218 | 0.10351966873706001 | 2023-11-23 | 61 | 0.103467185382156 |
| 61_20120721 | 0.109724919626496 | 2024-04-25 | 61 | 0.109673173941654 |
| 61_20120828 | 0.10695301554027301 | 2024-06-02 | 61 | 0.106884425870306 |
| 61_20111122 | 0.10558547143913 | 2023-08-27 | 61 | 0.105518624037143 |
| 61_20110413 | 0.10653030787259 | 2023-01-16 | 61 | 0.10660980810234499 |
| 61_20130123 | 0.108437523720708 | 2024-10-28 | 61 | 0.10842459069717 |
| 61_20110301 | 0.10604566326260099 | 2022-12-04 | 61 | 0.105967001875616 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-07 | 61 | 9.9561927518916807E-2 |
| 61_20110516 | 0.107945897516165 | 2023-02-18 | 61 | 0.107851596203624 |
| 61_20120619 | 0.107816711590297 | 2024-03-24 | 61 | 0.107816711590297 |
| 61_20121031 | 0.104712041884817 | 2024-08-05 | 61 | 0.104701078421108 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-03 | 61 | 9.8775187672856604E-2 |
| 61_20120813 | 0.110643947776057 | 2024-05-18 | 61 | 0.11070641765103099 |
| 61_20130114 | 0.107992526917137 | 2024-10-19 | 61 | 0.108049702863317 |
| 61_20120803 | 0.11012124348908101 | 2024-05-08 | 61 | 0.11014428901861401 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-02 | 61 | 9.7352024922118405E-2 |
| 61_20120724 | 0.110437442710577 | 2024-04-28 | 61 | 0.110460620788689 |
| 61_20120501 | 0.10427637410192001 | 2024-02-04 | 61 | 0.10437432809026299 |
| 61_20120605 | 0.10646225912913899 | 2024-03-10 | 61 | 0.106372794094182 |
| 61_20120526 | 0.10760903485456599 | 2024-02-29 | 61 | 0.10756157900398 |
| 61_20110825 | 0.105568751649512 | 2023-05-30 | 61 | 0.105642358360008 |
| 61_20130120 | 0.10787137417343599 | 2024-10-25 | 61 | 0.107980865790582 |
| 61_20140110 | 9.8125797272102799E-2 | 2025-10-15 | 61 | 0.0980296049406921 |
| 61_20110310 | 0.104918583179453 | 2022-12-13 | 61 | 0.104976957557816 |
| 61_20111212 | 0.10388638984406701 | 2023-09-16 | 61 | 0.10387451958034701 |
| 61_20131007 | 0.10145898013433199 | 2025-07-12 | 61 | 0.101492961463123 |
| 61_20130513 | 0.11037527593819001 | 2025-02-15 | 61 | 0.110253583241455 |
| 61_20110505 | 0.10730189387842699 | 2023-02-07 | 61 | 0.107354883036855 |
| 61_20120129 | 0.10605466057205901 | 2023-11-03 | 61 | 0.106000699604617 |
| 61_20110714 | 0.104909777591272 | 2023-04-18 | 61 | 0.10492078480747 |
| 61_20120212 | 0.10427637410192001 | 2023-11-17 | 61 | 0.104210087536474 |
| 61_20130829 | 0.102334244108106 | 2025-06-03 | 61 | 0.102313303798893 |
| 61_20110902 | 0.106919852878282 | 2023-06-07 | 61 | 0.10700909577314099 |
| 61_20121206 | 0.108043865809519 | 2024-09-10 | 61 | 0.10801585672776801 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-05 | 61 | 9.9970008997300797E-2 |
| 61_20130419 | 0.109907018662212 | 2025-01-22 | 61 | 0.109829763866008 |
| 61_20121016 | 0.10855523833302599 | 2024-07-21 | 61 | 0.108672027820039 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-09-04 | 61 | 9.9314728374217898E-2 |
| 61_20120729 | 0.109855101121621 | 2024-05-03 | 61 | 0.109855101121621 |
| 61_20120224 | 0.102375102375102 | 2023-11-29 | 61 | 0.102270402945388 |
| 61_20130615 | 0.10589406357879599 | 2025-03-20 | 61 | 0.10589967065202401 |
| 61_20110720 | 0.104909777591272 | 2023-04-24 | 61 | 0.10494390748145099 |
| 61_20130224 | 0.107693633152408 | 2024-11-29 | 61 | 0.107596298687325 |
| 61_20130103 | 0.10855523833302599 | 2024-10-08 | 61 | 0.10847281128984999 |
| 61_20130814 | 0.100452034153692 | 2025-05-19 | 61 | 0.100503522648469 |
| 61_20130416 | 0.10991426687184 | 2025-01-19 | 61 | 0.109963821902594 |
| 61_20111223 | 0.104036620890553 | 2023-09-27 | 61 | 0.104079933388843 |
| 61_20111005 | 0.10756157900398 | 2023-07-10 | 61 | 0.107470257606207 |
| 61_20110124 | 0.10649627263045799 | 2022-10-29 | 61 | 0.106450926123057 |
| 61_20120305 | 0.102125225952062 | 2023-12-09 | 61 | 0.10207206287639101 |
| 61_20120910 | 0.109148857211465 | 2024-06-15 | 61 | 0.109231122131318 |
| 61_20130401 | 0.110152781908507 | 2025-01-04 | 61 | 0.110132158590308 |
| 61_20130211 | 0.108853015772802 | 2024-11-16 | 61 | 0.108956199607758 |
| 61_20110502 | 0.10723860589812299 | 2023-02-04 | 61 | 0.10714668381013601 |
| 61_20111030 | 0.10757546418812799 | 2023-08-04 | 61 | 0.107655373617974 |
| 61_20120107 | 0.106328683225587 | 2023-10-12 | 61 | 0.10624734381640499 |
| 61_20130324 | 0.108898060525542 | 2024-12-27 | 61 | 0.10887316276537801 |
| 61_20120329 | 0.102912421529279 | 2024-01-02 | 61 | 0.102880658436214 |
| 61_20140219 | 9.7277210867809993E-2 | 2025-11-24 | 61 | 9.7191175041306199E-2 |
| 61_20120726 | 0.110438662366921 | 2024-04-30 | 61 | 0.110474044123333 |
| 61_20131013 | 0.100610706991438 | 2025-07-18 | 61 | 0.100623867981485 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-25 | 61 | 9.8125797272102799E-2 |
| 61_20130830 | 0.103121487424335 | 2025-06-04 | 61 | 0.10316829844525401 |
| 61_20130115 | 0.107992526917137 | 2024-10-20 | 61 | 0.107921433196633 |
| 61_20110625 | 0.10387991481847 | 2023-03-30 | 61 | 0.103799045048786 |
| 61_20130107 | 0.109206071857595 | 2024-10-12 | 61 | 0.10911193793713 |
| 61_20120805 | 0.110087299228288 | 2024-05-10 | 61 | 0.11015763557651 |
| 61_20131025 | 0.10000000000000001 | 2025-07-30 | 61 | 0.10006103723271199 |
| 61_20130422 | 0.109882864866053 | 2025-01-25 | 61 | 0.10992755773945 |
| 61_20121130 | 0.108375238425525 | 2024-09-04 | 61 | 0.10828487585139 |
| 61_20110916 | 0.106989632704591 | 2023-06-21 | 61 | 0.10710192890574 |
| 61_20130304 | 0.109132180897503 | 2024-12-07 | 61 | 0.109123844651295 |
| 61_20120810 | 0.110475264588259 | 2024-05-15 | 61 | 0.11037527593819001 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-07-31 | 61 | 0.0997615698480631 |
| 61_20120221 | 0.10242753252074201 | 2023-11-26 | 61 | 0.10251153254741199 |
| 61_20130204 | 0.109206071857595 | 2024-11-09 | 61 | 0.109134562916076 |
| 61_20120730 | 0.110743197599087 | 2024-05-04 | 61 | 0.110792275562548 |
| 61_20130307 | 0.109469074986316 | 2024-12-10 | 61 | 0.10948105977665901 |
| 61_20121228 | 0.10778184953653799 | 2024-10-02 | 61 | 0.107747010020472 |
| 61_20131016 | 0.100431856985036 | 2025-07-21 | 61 | 0.10036130068245699 |
| 61_20130124 | 0.10852931919558099 | 2024-10-29 | 61 | 0.108636610537751 |
| 61_20120927 | 0.109709270433352 | 2024-07-02 | 61 | 0.109626283997851 |
| 61_20130813 | 0.100452034153692 | 2025-05-18 | 61 | 0.10041269618130499 |
| 61_20120101 | 0.10531526123450601 | 2023-10-06 | 61 | 0.10527423939362 |
| 61_20130827 | 0.102860551949722 | 2025-06-01 | 61 | 0.10278654318576599 |
| 61_20120321 | 0.102228583111838 | 2023-12-25 | 61 | 0.102134613420488 |
| 61_20110712 | 0.104691213266471 | 2023-04-16 | 61 | 0.104744946056353 |
| 61_20110421 | 0.107161610424681 | 2023-01-24 | 61 | 0.107251257520994 |
| 61_20120914 | 0.108911106754667 | 2024-06-19 | 61 | 0.10901558922926 |
| 61_20110217 | 0.106269925611052 | 2022-11-22 | 61 | 0.106158239471757 |
| 61_20130629 | 0.10531526123450601 | 2025-04-03 | 61 | 0.105364085597783 |
| 61_20130925 | 0.102406554019457 | 2025-06-30 | 61 | 0.102460066189203 |
| 61_20120225 | 0.101895251681272 | 2023-11-30 | 61 | 0.101989821415823 |
| 61_20131010 | 0.101495021669187 | 2025-07-15 | 61 | 0.101451774898802 |
| 61_20130318 | 0.109253796569431 | 2024-12-21 | 61 | 0.10918222513374801 |
| 61_20120516 | 0.1056970721911 | 2024-02-19 | 61 | 0.105663567202029 |
| 61_20111006 | 0.107945897516165 | 2023-07-11 | 61 | 0.107957551090911 |
| 61_20130127 | 0.109773099004358 | 2024-11-01 | 61 | 0.109734552118426 |
| 61_20110817 | 0.101964862908242 | 2023-05-22 | 61 | 0.102009588901357 |
| 61_20110423 | 0.107839965491211 | 2023-01-26 | 61 | 0.107851596203624 |
| 61_20110526 | 0.107074406004733 | 2023-02-28 | 61 | 0.107021693297231 |
Generated 2025-11-02 21:59:19.757 UTC