[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 63 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-04 | 61 | 9.7352024922118405E-2 |
| 61_20110307 | 0.105485232067511 | 2022-12-10 | 61 | 0.105418511490618 |
| 61_20120531 | 0.10738255033557 | 2024-03-05 | 61 | 0.10741138560687399 |
| 61_20130906 | 0.10318533117332 | 2025-06-11 | 61 | 0.10308215647871399 |
| 61_20121028 | 0.104712041884817 | 2024-08-02 | 61 | 0.104724104347098 |
| 61_20110408 | 0.106022052586938 | 2023-01-11 | 61 | 0.105920982946722 |
| 61_20130910 | 0.102406554019457 | 2025-06-15 | 61 | 0.102323772882154 |
| 61_20131207 | 0.100590466035629 | 2025-09-11 | 61 | 0.10056315366049901 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-01 | 61 | 9.8688430755262596E-2 |
| 61_20130527 | 0.109685203466052 | 2025-03-01 | 61 | 0.109662349625503 |
| 61_20120518 | 0.10614359104997199 | 2024-02-21 | 61 | 0.106134578645723 |
| 61_20101229 | 0.106678045658204 | 2022-10-03 | 61 | 0.106564364876385 |
| 61_20121217 | 0.107851596203624 | 2024-09-21 | 61 | 0.107957551090911 |
| 61_20110630 | 0.10487676979549 | 2023-04-04 | 61 | 0.104887770086008 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-08-06 | 61 | 9.9790440075840703E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-03 | 61 | 9.8775187672856604E-2 |
| 61_20120415 | 0.10330898684876599 | 2024-01-19 | 61 | 0.10339123242349001 |
| 61_20120725 | 0.110437442710577 | 2024-04-29 | 61 | 0.110437442710577 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-24 | 61 | 0.0980296049406921 |
| 61_20110906 | 0.106723585912487 | 2023-06-11 | 61 | 0.106736116299672 |
| 61_20111223 | 0.104036620890553 | 2023-09-27 | 61 | 0.104079933388843 |
| 61_20120202 | 0.106656427649612 | 2023-11-07 | 61 | 0.106588217738411 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-09-27 | 61 | 9.6703381717258605E-2 |
| 61_20130530 | 0.108701559867384 | 2025-03-04 | 61 | 0.108732290228229 |
| 61_20120225 | 0.101895251681272 | 2023-11-30 | 61 | 0.101989821415823 |
| 61_20130903 | 0.102934667366622 | 2025-06-08 | 61 | 0.10297600659046401 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-07-31 | 61 | 0.0997615698480631 |
| 61_20110916 | 0.106989632704591 | 2023-06-21 | 61 | 0.10710192890574 |
| 61_20130508 | 0.110492353929108 | 2025-02-10 | 61 | 0.11060723371308499 |
| 61_20130827 | 0.102860551949722 | 2025-06-01 | 61 | 0.10278654318576599 |
| 61_20130807 | 0.100352236349587 | 2025-05-12 | 61 | 0.100300902708124 |
| 61_20131025 | 0.10000000000000001 | 2025-07-30 | 61 | 0.10006103723271199 |
| 61_20130709 | 0.104525974704714 | 2025-04-13 | 61 | 0.10462549304763601 |
| 61_20110101 | 0.10699764605178699 | 2022-10-06 | 61 | 0.10710192890574 |
| 61_20131004 | 0.101773919415411 | 2025-07-09 | 61 | 0.10170870626525599 |
| 61_20130108 | 0.109206071857595 | 2024-10-13 | 61 | 0.109253796569431 |
| 61_20130923 | 0.10229237205781599 | 2025-06-28 | 61 | 0.102364622786365 |
| 61_20110725 | 0.100948919846558 | 2023-04-29 | 61 | 0.10088781275222 |
| 61_20120620 | 0.107816711590297 | 2024-03-25 | 61 | 0.107886503398425 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-26 | 61 | 9.7818644233590907E-2 |
| 61_20121011 | 0.10951583051330099 | 2024-07-16 | 61 | 0.10947027334727299 |
| 61_20110805 | 0.101328415527566 | 2023-05-10 | 61 | 0.101390057690943 |
| 61_20131215 | 9.8000784006272004E-2 | 2025-09-19 | 61 | 9.7924010967489206E-2 |
| 61_20111118 | 0.10610079575596799 | 2023-08-23 | 61 | 0.10608953957139799 |
| 61_20120523 | 0.10638297872340401 | 2024-02-26 | 61 | 0.106440728480346 |
| 61_20110423 | 0.107839965491211 | 2023-01-26 | 61 | 0.107851596203624 |
| 61_20120402 | 0.103039670273055 | 2024-01-06 | 61 | 0.102944204241301 |
| 61_20130305 | 0.10935056698269 | 2024-12-08 | 61 | 0.109409190371991 |
| 61_20111104 | 0.10643053279124701 | 2023-08-09 | 61 | 0.106338859409394 |
| 61_20130416 | 0.10991426687184 | 2025-01-19 | 61 | 0.109963821902594 |
| 61_20111218 | 0.104420102958222 | 2023-09-22 | 61 | 0.10438413361169099 |
| 61_20120330 | 0.10290394945358 | 2024-01-03 | 61 | 0.102966463822733 |
| 61_20111201 | 0.104849279161206 | 2023-09-05 | 61 | 0.10495382031906 |
| 61_20110316 | 0.104059355456352 | 2022-12-19 | 61 | 0.10414496979795899 |
| 61_20120914 | 0.108911106754667 | 2024-06-19 | 61 | 0.10901558922926 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-25 | 61 | 9.7847358121330705E-2 |
| 61_20120328 | 0.10261672652642401 | 2024-01-01 | 61 | 0.102628311045885 |
| 61_20121104 | 0.10649627263045799 | 2024-08-09 | 61 | 0.10638297872340401 |
| 61_20120604 | 0.10646225912913899 | 2024-03-09 | 61 | 0.106474728223256 |
| 61_20121221 | 0.10828370330265299 | 2024-09-25 | 61 | 0.108342361863489 |
| 61_20110508 | 0.108419888544355 | 2023-02-10 | 61 | 0.10840225910308 |
| 61_20121111 | 0.10480093063226401 | 2024-08-16 | 61 | 0.10481081647626 |
| 61_20110702 | 0.104784458369135 | 2023-04-06 | 61 | 0.104789948548135 |
| 61_20110308 | 0.10561892691170301 | 2022-12-11 | 61 | 0.105642358360008 |
| 61_20130731 | 0.103413685767174 | 2025-05-05 | 61 | 0.10345541071798101 |
| 61_20120524 | 0.106884425870306 | 2024-02-27 | 61 | 0.106791969243913 |
| 61_20110513 | 0.108456340899971 | 2023-02-15 | 61 | 0.10847281128984999 |
| 61_20121107 | 0.10649627263045799 | 2024-08-12 | 61 | 0.10653030787259 |
| 61_20110809 | 0.100401606425703 | 2023-05-14 | 61 | 0.100462125778581 |
| 61_20110923 | 0.10708816568681 | 2023-06-28 | 61 | 0.107077845593747 |
| 61_20130501 | 0.1100364220557 | 2025-02-03 | 61 | 0.109963821902594 |
| 61_20110902 | 0.106919852878282 | 2023-06-07 | 61 | 0.10700909577314099 |
| 61_20110120 | 0.105653519847014 | 2022-10-25 | 61 | 0.10554201099747799 |
| 61_20110219 | 0.10501002845771799 | 2022-11-24 | 61 | 0.10496593855293999 |
| 61_20120918 | 0.109076233379509 | 2024-06-23 | 61 | 0.109146474568871 |
| 61_20110507 | 0.108117458807248 | 2023-02-09 | 61 | 0.10813265714378401 |
| 61_20121130 | 0.108375238425525 | 2024-09-04 | 61 | 0.10828487585139 |
| 61_20111115 | 0.105803311643654 | 2023-08-20 | 61 | 0.10585483068519801 |
| 61_20111206 | 0.104658342839799 | 2023-09-10 | 61 | 0.104635345819818 |
| 61_20111014 | 0.108331798632853 | 2023-07-19 | 61 | 0.108412836079792 |
| 61_20120425 | 0.103562551781276 | 2024-01-29 | 61 | 0.103594737387341 |
| 61_20110724 | 0.100405638780674 | 2023-04-28 | 61 | 0.100503522648469 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-20 | 61 | 9.9950024987506297E-2 |
| 61_20110102 | 0.10712372790573101 | 2022-10-07 | 61 | 0.10710192890574 |
| 61_20120730 | 0.110743197599087 | 2024-05-04 | 61 | 0.110792275562548 |
| 61_20120401 | 0.103251386149859 | 2024-01-05 | 61 | 0.103296181140183 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-10-12 | 61 | 0.0980296049406921 |
| 61_20130308 | 0.108956199607758 | 2024-12-11 | 61 | 0.108837614279495 |
| 61_20120207 | 0.104309004996401 | 2023-11-12 | 61 | 0.104407020328047 |
| 61_20131124 | 9.7943192948090105E-2 | 2025-08-29 | 61 | 9.7971980013716098E-2 |
| 61_20110917 | 0.10680109364319899 | 2023-06-22 | 61 | 0.106757766627522 |
| 61_20111017 | 0.108342361863489 | 2023-07-22 | 61 | 0.108307159103217 |
| 61_20121123 | 0.10553198674518199 | 2024-08-28 | 61 | 0.10557543892988699 |
| 61_20130321 | 0.108806824364024 | 2024-12-24 | 61 | 0.10885064602858401 |
| 61_20130329 | 0.110034000506156 | 2025-01-01 | 61 | 0.110084875438963 |
| 61_20130812 | 0.100452034153692 | 2025-05-17 | 61 | 0.100513624621817 |
| 61_20110126 | 0.106192058957831 | 2022-10-31 | 61 | 0.10610079575596799 |
| 61_20120904 | 0.109052443319993 | 2024-06-09 | 61 | 0.109123844651295 |
| 61_20120123 | 0.105876124933827 | 2023-10-28 | 61 | 0.10579771476936101 |
| 61_20130909 | 0.10289442003560099 | 2025-06-14 | 61 | 0.102966463822733 |
| 61_20130828 | 0.102860551949722 | 2025-06-02 | 61 | 0.102955862821608 |
| 61_20130208 | 0.11002310485201899 | 2024-11-13 | 61 | 0.109902187053522 |
| 61_20131119 | 9.8116169544741005E-2 | 2025-08-24 | 61 | 0.0980199960792002 |
| 61_20110201 | 0.107067527489588 | 2022-11-06 | 61 | 0.10697475395806599 |
| 61_20131006 | 0.10144662892852099 | 2025-07-11 | 61 | 0.101409593347531 |
| 61_20110405 | 0.10641694157709899 | 2023-01-08 | 61 | 0.106508749693787 |
| 61_20120213 | 0.103617279217482 | 2023-11-18 | 61 | 0.103638756749474 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-02 | 61 | 9.7352024922118405E-2 |
| 61_20120325 | 0.103242858175286 | 2023-12-29 | 61 | 0.103188525435972 |
| 61_20120409 | 0.103258849283384 | 2024-01-13 | 61 | 0.10333887918651601 |
| 61_20110910 | 0.106780565936999 | 2023-06-15 | 61 | 0.106791969243913 |
| 61_20110428 | 0.107268514545611 | 2023-01-31 | 61 | 0.107251257520994 |
| 61_20111103 | 0.10600856549209201 | 2023-08-08 | 61 | 0.106067034365719 |
| 61_20110801 | 0.10119818652849701 | 2023-05-06 | 61 | 0.10126582278481 |
| 61_20110804 | 0.101341764968179 | 2023-05-09 | 61 | 0.101287362375796 |
| 61_20130619 | 0.105374077976818 | 2025-03-24 | 61 | 0.105418511490618 |
| 61_20121125 | 0.106596171065535 | 2024-08-30 | 61 | 0.10664391596459399 |
| 61_20110618 | 0.10642260416112399 | 2023-03-23 | 61 | 0.10652009501592501 |
| 61_20120424 | 0.103562551781276 | 2024-01-28 | 61 | 0.103510024945916 |
| 61_20120323 | 0.103085344356593 | 2023-12-27 | 61 | 0.10303011570282 |
| 61_20130406 | 0.109896148140008 | 2025-01-09 | 61 | 0.10992755773945 |
| 61_20111123 | 0.10558547143913 | 2023-08-28 | 61 | 0.105608888044018 |
| 61_20131208 | 0.100038014445489 | 2025-09-12 | 61 | 0.10006103723271199 |
| 61_20131007 | 0.10145898013433199 | 2025-07-12 | 61 | 0.101492961463123 |
Generated 2025-11-02 22:28:54.277 UTC