[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140228 | 0.100372381535497 | 2025-12-03 | 61 | 0.100401606425703 |
| 61_20110704 | 0.104389581919724 | 2023-04-08 | 61 | 0.10447246628151199 |
| 61_20120814 | 0.110643947776057 | 2024-05-19 | 61 | 0.110559541841259 |
| 61_20130215 | 0.10866140021080301 | 2024-11-20 | 61 | 0.108744114224818 |
| 61_20121224 | 0.108320064125478 | 2024-09-28 | 61 | 0.108201687946332 |
| 61_20110830 | 0.106723585912487 | 2023-06-04 | 61 | 0.10662231178496399 |
| 61_20140203 | 9.7494394072340798E-2 | 2025-11-08 | 61 | 9.7485840181713607E-2 |
| 61_20120410 | 0.103188525435972 | 2024-01-14 | 61 | 0.103125741216265 |
| 61_20120211 | 0.104331858776396 | 2023-11-16 | 61 | 0.104351455702807 |
| 61_20130705 | 0.105070712589573 | 2025-04-09 | 61 | 0.105109366295631 |
| 61_20130207 | 0.11002310485201899 | 2024-11-12 | 61 | 0.11005943209333 |
| 61_20130923 | 0.10229237205781599 | 2025-06-28 | 61 | 0.102364622786365 |
| 61_20110903 | 0.105932203389831 | 2023-06-08 | 61 | 0.105866037116633 |
| 61_20130115 | 0.107992526917137 | 2024-10-20 | 61 | 0.107921433196633 |
| 61_20110709 | 0.105326353706961 | 2023-04-13 | 61 | 0.105219962331253 |
| 61_20130828 | 0.102860551949722 | 2025-06-02 | 61 | 0.102955862821608 |
| 61_20111127 | 0.104210087536474 | 2023-09-01 | 61 | 0.104318798247444 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-16 | 61 | 9.8745926730522404E-2 |
| 61_20120808 | 0.110497237569061 | 2024-05-13 | 61 | 0.110485029278533 |
| 61_20120622 | 0.108492817775463 | 2024-03-27 | 61 | 0.108590602569254 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-02 | 61 | 9.8775187672856604E-2 |
| 61_20130318 | 0.109253796569431 | 2024-12-21 | 61 | 0.10918222513374801 |
| 61_20120712 | 0.110132158590308 | 2024-04-16 | 61 | 0.110206195792327 |
| 61_20120423 | 0.103562551781276 | 2024-01-27 | 61 | 0.103606543789306 |
| 61_20120214 | 0.103617279217482 | 2023-11-19 | 61 | 0.10354217790617 |
| 61_20110411 | 0.10653030787259 | 2023-01-14 | 61 | 0.106598443662723 |
| 61_20110609 | 0.105909764880322 | 2023-03-14 | 61 | 0.10588733587462899 |
| 61_20110119 | 0.10695301554027301 | 2022-10-24 | 61 | 0.107021693297231 |
| 61_20130214 | 0.109376879915124 | 2024-11-19 | 61 | 0.109337415263503 |
| 61_20120725 | 0.110437442710577 | 2024-04-29 | 61 | 0.110437442710577 |
| 61_20130426 | 0.10957343063454 | 2025-01-29 | 61 | 0.109685203466052 |
| 61_20111116 | 0.105803311643654 | 2023-08-21 | 61 | 0.105741778576716 |
| 61_20120810 | 0.110475264588259 | 2024-05-15 | 61 | 0.11037527593819001 |
| 61_20130616 | 0.105195611239099 | 2025-03-21 | 61 | 0.105142520686791 |
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-04 | 61 | 9.7352024922118405E-2 |
| 61_20111019 | 0.108331798632853 | 2023-07-24 | 61 | 0.108236822166901 |
| 61_20130519 | 0.110475264588259 | 2025-02-21 | 61 | 0.110460620788689 |
| 61_20120101 | 0.10531526123450601 | 2023-10-06 | 61 | 0.10527423939362 |
| 61_20110413 | 0.10653030787259 | 2023-01-16 | 61 | 0.10660980810234499 |
| 61_20110111 | 0.106838748277225 | 2022-10-16 | 61 | 0.106860440265014 |
| 61_20130613 | 0.106445260524775 | 2025-03-18 | 61 | 0.10649627263045799 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-13 | 61 | 9.9810360315400706E-2 |
| 61_20120719 | 0.109000141700184 | 2024-04-23 | 61 | 0.108921783267436 |
| 61_20110729 | 0.102030405060708 | 2023-05-03 | 61 | 0.101936799184506 |
| 61_20110603 | 0.106381847001628 | 2023-03-08 | 61 | 0.106269925611052 |
| 61_20131005 | 0.10173250455253 | 2025-07-10 | 61 | 0.101760455886842 |
| 61_20120602 | 0.10820754206568201 | 2024-03-07 | 61 | 0.108214567845123 |
| 61_20131207 | 0.100590466035629 | 2025-09-11 | 61 | 0.10056315366049901 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-10-06 | 61 | 9.6646370928771597E-2 |
| 61_20130127 | 0.109773099004358 | 2024-11-01 | 61 | 0.109734552118426 |
| 61_20120728 | 0.110427686429542 | 2024-05-02 | 61 | 0.1105216622458 |
| 61_20130507 | 0.110492353929108 | 2025-02-09 | 61 | 0.110400865542786 |
| 61_20130925 | 0.102406554019457 | 2025-06-30 | 61 | 0.102460066189203 |
| 61_20121112 | 0.105097214923805 | 2024-08-17 | 61 | 0.10501995379122001 |
| 61_20120326 | 0.10261672652642401 | 2023-12-30 | 61 | 0.102669404517454 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-11 | 61 | 9.7457338050268502E-2 |
| 61_20120430 | 0.10427637410192001 | 2024-02-03 | 61 | 0.104232897987263 |
| 61_20110515 | 0.107425232038501 | 2023-02-17 | 61 | 0.107435619205191 |
| 61_20120925 | 0.10998680158381 | 2024-06-30 | 61 | 0.109963821902594 |
| 61_20110224 | 0.105653519847014 | 2022-11-29 | 61 | 0.105741778576716 |
| 61_20110302 | 0.10604566326260099 | 2022-12-05 | 61 | 0.10607941104710999 |
| 61_20130626 | 0.105097214923805 | 2025-03-31 | 61 | 0.105076232806901 |
| 61_20130108 | 0.109206071857595 | 2024-10-13 | 61 | 0.109253796569431 |
| 61_20110401 | 0.106771445044737 | 2023-01-04 | 61 | 0.106838748277225 |
| 61_20130501 | 0.1100364220557 | 2025-02-03 | 61 | 0.109963821902594 |
| 61_20111118 | 0.10610079575596799 | 2023-08-23 | 61 | 0.10608953957139799 |
| 61_20120331 | 0.102931488801054 | 2024-01-04 | 61 | 0.102880658436214 |
| 61_20121113 | 0.105097214923805 | 2024-08-18 | 61 | 0.105186759090766 |
| 61_20130911 | 0.102406554019457 | 2025-06-16 | 61 | 0.102491570068362 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-10-12 | 61 | 0.0980296049406921 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-18 | 61 | 9.8096919756719705E-2 |
| 61_20140122 | 0.10058945420162201 | 2025-10-27 | 61 | 0.100503522648469 |
| 61_20110207 | 0.105988341282459 | 2022-11-12 | 61 | 0.105967001875616 |
| 61_20121012 | 0.109243054872786 | 2024-07-17 | 61 | 0.109253796569431 |
| 61_20120414 | 0.103170427228739 | 2024-01-18 | 61 | 0.103125741216265 |
| 61_20120830 | 0.107735401853049 | 2024-06-04 | 61 | 0.107643785186062 |
| 61_20110327 | 0.106037791869022 | 2022-12-30 | 61 | 0.10601193694409999 |
| 61_20120903 | 0.109052443319993 | 2024-06-08 | 61 | 0.109040552181356 |
| 61_20120318 | 0.10210749877471 | 2023-12-22 | 61 | 0.102187841690596 |
| 61_20110524 | 0.107642626480086 | 2023-02-26 | 61 | 0.10756157900398 |
| 61_20110625 | 0.10387991481847 | 2023-03-30 | 61 | 0.103799045048786 |
| 61_20120921 | 0.109545823017768 | 2024-06-26 | 61 | 0.10945829091824601 |
| 61_20120624 | 0.108638970971667 | 2024-03-29 | 61 | 0.10871928680147901 |
| 61_20120721 | 0.109724919626496 | 2024-04-25 | 61 | 0.109673173941654 |
| 61_20111030 | 0.10757546418812799 | 2023-08-04 | 61 | 0.107655373617974 |
| 61_20121103 | 0.10649627263045799 | 2024-08-08 | 61 | 0.106576857901075 |
| 61_20130331 | 0.10984303430398 | 2025-01-03 | 61 | 0.109855101121621 |
| 61_20110118 | 0.10695301554027301 | 2022-10-23 | 61 | 0.10692899914456799 |
| 61_20130222 | 0.108501057885314 | 2024-11-27 | 61 | 0.108389334489486 |
| 61_20110707 | 0.10493399651619099 | 2023-04-11 | 61 | 0.104843782763682 |
| 61_20120812 | 0.11020862492698701 | 2024-05-17 | 61 | 0.110107905747633 |
| 61_20130827 | 0.102860551949722 | 2025-06-01 | 61 | 0.10278654318576599 |
| 61_20130723 | 0.102564102564103 | 2025-04-27 | 61 | 0.102659918488025 |
| 61_20120804 | 0.11011154299305199 | 2024-05-09 | 61 | 0.110071546505228 |
| 61_20120506 | 0.103899342317163 | 2024-02-09 | 61 | 0.10387451958034701 |
| 61_20130411 | 0.11000011000010999 | 2025-01-14 | 61 | 0.109963821902594 |
| 61_20130914 | 0.101031531941119 | 2025-06-19 | 61 | 0.100948919846558 |
| 61_20121002 | 0.109553023663453 | 2024-07-07 | 61 | 0.109614267393044 |
| 61_20130611 | 0.10720986330742401 | 2025-03-16 | 61 | 0.10730765103551899 |
| 61_20120324 | 0.10318000784168101 | 2023-12-28 | 61 | 0.103220478943022 |
| 61_20120201 | 0.106192058957831 | 2023-11-06 | 61 | 0.106236056517582 |
| 61_20130429 | 0.1100364220557 | 2025-02-01 | 61 | 0.10993843447669301 |
| 61_20120228 | 0.101040719409922 | 2023-12-03 | 61 | 0.10102132560183499 |
| 61_20130110 | 0.108592961004268 | 2024-10-15 | 61 | 0.108708649947276 |
| 61_20110326 | 0.105988341282459 | 2022-12-29 | 61 | 0.10608953957139799 |
| 61_20120920 | 0.10935056698269 | 2024-06-25 | 61 | 0.10938645139413 |
| 61_20111010 | 0.108249710432025 | 2023-07-15 | 61 | 0.108307159103217 |
| 61_20110906 | 0.106723585912487 | 2023-06-11 | 61 | 0.106736116299672 |
| 61_20121014 | 0.108672027820039 | 2024-07-19 | 61 | 0.108696833661235 |
| 61_20130328 | 0.109696032294512 | 2024-12-31 | 61 | 0.109614267393044 |
| 61_20131015 | 0.100431856985036 | 2025-07-20 | 61 | 0.10047322890815701 |
| 61_20111122 | 0.10558547143913 | 2023-08-27 | 61 | 0.105518624037143 |
| 61_20110304 | 0.106176273849846 | 2022-12-07 | 61 | 0.106225899998938 |
| 61_20130103 | 0.10855523833302599 | 2024-10-08 | 61 | 0.10847281128984999 |
| 61_20110629 | 0.10427637410192001 | 2023-04-03 | 61 | 0.10417751849151 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-02 | 61 | 9.8503728366118704E-2 |
| 61_20110306 | 0.105924348830066 | 2022-12-09 | 61 | 0.105988341282459 |
| 61_20110106 | 0.107067527489588 | 2022-10-11 | 61 | 0.107067527489588 |
| 61_20130129 | 0.109782739957624 | 2024-11-03 | 61 | 0.109698438991213 |
| 61_20120130 | 0.106192058957831 | 2023-11-04 | 61 | 0.106214617255627 |
| 61_20110423 | 0.107839965491211 | 2023-01-26 | 61 | 0.107851596203624 |
| 61_20120823 | 0.109751413049443 | 2024-05-28 | 61 | 0.109855101121621 |
| 61_20110104 | 0.10712372790573101 | 2022-10-09 | 61 | 0.107021693297231 |
| 61_20121111 | 0.10480093063226401 | 2024-08-16 | 61 | 0.10481081647626 |
| 61_20120727 | 0.109529025191676 | 2024-05-01 | 61 | 0.10948105977665901 |
Generated 2025-11-02 04:54:27.482 UTC