[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111125 | 0.105601081355073 | 2023-08-30 | 61 | 0.1056970721911 |
| 61_20131003 | 0.10252309332677199 | 2025-07-08 | 61 | 0.102564102564103 |
| 61_20130826 | 0.102860551949722 | 2025-05-31 | 61 | 0.102901831652603 |
| 61_20130117 | 0.107996025746253 | 2024-10-22 | 61 | 0.107945897516165 |
| 61_20120917 | 0.109076233379509 | 2024-06-22 | 61 | 0.109052443319993 |
| 61_20111014 | 0.108331798632853 | 2023-07-19 | 61 | 0.108412836079792 |
| 61_20130204 | 0.109206071857595 | 2024-11-09 | 61 | 0.109134562916076 |
| 61_20110122 | 0.105988341282459 | 2022-10-27 | 61 | 0.105909764880322 |
| 61_20120526 | 0.10760903485456599 | 2024-02-29 | 61 | 0.10756157900398 |
| 61_20110710 | 0.104962633302544 | 2023-04-14 | 61 | 0.10498687664042 |
| 61_20130526 | 0.109681594331655 | 2025-02-28 | 61 | 0.109770689030615 |
| 61_20130505 | 0.110274252064885 | 2025-02-07 | 61 | 0.11026574043444699 |
| 61_20120227 | 0.10097236386401 | 2023-12-02 | 61 | 0.10100091910836401 |
| 61_20120624 | 0.108638970971667 | 2024-03-29 | 61 | 0.10871928680147901 |
| 61_20110530 | 0.105064089094348 | 2023-03-04 | 61 | 0.105030984140321 |
| 61_20140124 | 0.100133177125577 | 2025-10-29 | 61 | 0.100051026023272 |
| 61_20120930 | 0.10999406032074301 | 2024-07-05 | 61 | 0.110084875438963 |
| 61_20110922 | 0.10721561059290199 | 2023-06-27 | 61 | 0.107285777124527 |
| 61_20131201 | 9.9910080927165607E-2 | 2025-09-05 | 61 | 9.9870168780585203E-2 |
| 61_20120215 | 0.103617279217482 | 2023-11-20 | 61 | 0.103702167375298 |
| 61_20120904 | 0.109052443319993 | 2024-06-09 | 61 | 0.109123844651295 |
| 61_20130731 | 0.103413685767174 | 2025-05-05 | 61 | 0.10345541071798101 |
| 61_20110202 | 0.107067527489588 | 2022-11-07 | 61 | 0.10712372790573101 |
| 61_20130521 | 0.110743197599087 | 2025-02-23 | 61 | 0.110717449069973 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-23 | 61 | 9.9344327438903202E-2 |
| 61_20120718 | 0.108991825613079 | 2024-04-22 | 61 | 0.109088132302087 |
| 61_20121123 | 0.10553198674518199 | 2024-08-28 | 61 | 0.10557543892988699 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-24 | 61 | 9.9930048965723994E-2 |
| 61_20130821 | 0.101062163336668 | 2025-05-26 | 61 | 0.10097032482153501 |
| 61_20130602 | 0.108039196620534 | 2025-03-07 | 61 | 0.107992526917137 |
| 61_20111101 | 0.106372794094182 | 2023-08-06 | 61 | 0.10638297872340401 |
| 61_20120611 | 0.107759781894201 | 2024-03-16 | 61 | 0.107735401853049 |
| 61_20140122 | 0.10058945420162201 | 2025-10-27 | 61 | 0.100503522648469 |
| 61_20110817 | 0.101964862908242 | 2023-05-22 | 61 | 0.102009588901357 |
| 61_20110116 | 0.10695301554027301 | 2022-10-21 | 61 | 0.106860440265014 |
| 61_20130929 | 0.100655265780229 | 2025-07-04 | 61 | 0.100736382959433 |
| 61_20110525 | 0.107642626480086 | 2023-02-27 | 61 | 0.10771219302024999 |
| 61_20110419 | 0.10729613733905601 | 2023-01-22 | 61 | 0.107389469388632 |
| 61_20110220 | 0.10449320794148401 | 2022-11-25 | 61 | 0.10458172538930501 |
| 61_20110404 | 0.10641694157709899 | 2023-01-07 | 61 | 0.10634903754121 |
| 61_20131012 | 0.10066742502793501 | 2025-07-17 | 61 | 0.10060463384943499 |
| 61_20120801 | 0.110743197599087 | 2024-05-06 | 61 | 0.110803324099723 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-14 | 61 | 9.8135426889106994E-2 |
| 61_20130728 | 0.103379475039026 | 2025-05-02 | 61 | 0.10335917312661499 |
| 61_20120521 | 0.10638297872340401 | 2024-02-24 | 61 | 0.10638297872340401 |
| 61_20130510 | 0.110380149233962 | 2025-02-12 | 61 | 0.110388678537129 |
| 61_20120110 | 0.10639542925235899 | 2023-10-15 | 61 | 0.10641694157709899 |
| 61_20140223 | 9.8039215686274495E-2 | 2025-11-28 | 61 | 9.7971980013716098E-2 |
| 61_20111126 | 0.10554201099747799 | 2023-08-31 | 61 | 0.105497473335514 |
| 61_20110307 | 0.105485232067511 | 2022-12-10 | 61 | 0.105418511490618 |
| 61_20120201 | 0.106192058957831 | 2023-11-06 | 61 | 0.106236056517582 |
| 61_20140228 | 0.100372381535497 | 2025-12-03 | 61 | 0.100401606425703 |
| 61_20121228 | 0.10778184953653799 | 2024-10-02 | 61 | 0.107747010020472 |
| 61_20111213 | 0.10388638984406701 | 2023-09-17 | 61 | 0.103929577318409 |
| 61_20130119 | 0.107944732297064 | 2024-10-24 | 61 | 0.107910951882507 |
| 61_20130424 | 0.110217127741651 | 2025-01-27 | 61 | 0.110279116443719 |
| 61_20110417 | 0.107165055618664 | 2023-01-20 | 61 | 0.10722710701265301 |
| 61_20120217 | 0.101945112751295 | 2023-11-22 | 61 | 0.101948230688456 |
| 61_20111216 | 0.104461552925446 | 2023-09-20 | 61 | 0.10442773600668299 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-08-30 | 61 | 9.8580441640378602E-2 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-09-27 | 61 | 9.6703381717258605E-2 |
| 61_20130226 | 0.108166576527853 | 2024-12-01 | 61 | 0.108049702863317 |
| 61_20120913 | 0.109086942293008 | 2024-06-18 | 61 | 0.109040552181356 |
| 61_20110218 | 0.104392851177551 | 2022-11-23 | 61 | 0.10447246628151199 |
| 61_20131204 | 0.100133177125577 | 2025-09-08 | 61 | 0.100211446151379 |
| 61_20110416 | 0.106899279498856 | 2023-01-19 | 61 | 0.106860440265014 |
| 61_20120306 | 0.102125225952062 | 2023-12-10 | 61 | 0.102228583111838 |
| 61_20130903 | 0.102934667366622 | 2025-06-08 | 61 | 0.10297600659046401 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-23 | 61 | 9.7876088871488701E-2 |
| 61_20130823 | 0.101303779644019 | 2025-05-28 | 61 | 0.101276078590237 |
| 61_20120106 | 0.106457725637149 | 2023-10-11 | 61 | 0.10654279291277299 |
| 61_20120707 | 0.11014428901861401 | 2024-04-11 | 61 | 0.110107905747633 |
| 61_20131203 | 0.100133177125577 | 2025-09-07 | 61 | 0.100051026023272 |
| 61_20110221 | 0.10554201099747799 | 2022-11-26 | 61 | 0.105497473335514 |
| 61_20110323 | 0.10582010582010599 | 2022-12-26 | 61 | 0.10579771476936101 |
| 61_20120629 | 0.108732290228229 | 2024-04-03 | 61 | 0.108625989854333 |
| 61_20120902 | 0.10852225248787301 | 2024-06-07 | 61 | 0.1085776330076 |
| 61_20130316 | 0.109007270784961 | 2024-12-19 | 61 | 0.108979947689625 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-22 | 61 | 9.8135426889106994E-2 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-09-28 | 61 | 9.6796050721130594E-2 |
| 61_20101230 | 0.106440728480346 | 2022-10-04 | 61 | 0.106474728223256 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-05 | 61 | 9.9970008997300797E-2 |
| 61_20111211 | 0.103510024945916 | 2023-09-15 | 61 | 0.103551827689759 |
| 61_20111225 | 0.10386373078521 | 2023-09-29 | 61 | 0.10390689941812099 |
| 61_20120412 | 0.10338054378166001 | 2024-01-16 | 61 | 0.103296181140183 |
| 61_20120304 | 0.101727330064495 | 2023-12-08 | 61 | 0.101801893515219 |
| 61_20110329 | 0.10607941104710999 | 2023-01-01 | 61 | 0.10603441877233399 |
| 61_20110902 | 0.106919852878282 | 2023-06-07 | 61 | 0.10700909577314099 |
| 61_20130827 | 0.102860551949722 | 2025-06-01 | 61 | 0.10278654318576599 |
| 61_20110727 | 0.100948919846558 | 2023-05-01 | 61 | 0.100868477592068 |
| 61_20110330 | 0.10607941104710999 | 2023-01-02 | 61 | 0.10614697109618 |
| 61_20121004 | 0.109542223049875 | 2024-07-09 | 61 | 0.10958904109589 |
| 61_20110426 | 0.10723860589812299 | 2023-01-29 | 61 | 0.10722710701265301 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-08-19 | 61 | 9.8077677520596304E-2 |
| 61_20111024 | 0.107330685843083 | 2023-07-29 | 61 | 0.10741138560687399 |
| 61_20130716 | 0.103413685767174 | 2025-04-20 | 61 | 0.103316458311809 |
| 61_20130910 | 0.102406554019457 | 2025-06-15 | 61 | 0.102323772882154 |
| 61_20110623 | 0.10534854566332701 | 2023-03-28 | 61 | 0.105340777414937 |
| 61_20110324 | 0.10608053634319201 | 2022-12-27 | 61 | 0.106134578645723 |
| 61_20111106 | 0.105952406179144 | 2023-08-11 | 61 | 0.10588733587462899 |
| 61_20130707 | 0.104976957557816 | 2025-04-11 | 61 | 0.105043120200842 |
| 61_20130615 | 0.10589406357879599 | 2025-03-20 | 61 | 0.10589967065202401 |
| 61_20131011 | 0.100835929858527 | 2025-07-16 | 61 | 0.100847115772489 |
| 61_20131208 | 0.100038014445489 | 2025-09-12 | 61 | 0.10006103723271199 |
| 61_20110306 | 0.105924348830066 | 2022-12-09 | 61 | 0.105988341282459 |
| 61_20110809 | 0.100401606425703 | 2023-05-14 | 61 | 0.100462125778581 |
| 61_20110823 | 0.105097214923805 | 2023-05-28 | 61 | 0.105186759090766 |
| 61_20120512 | 0.104909777591272 | 2024-02-15 | 61 | 0.104887770086008 |
| 61_20121009 | 0.10989131748700499 | 2024-07-14 | 61 | 0.109855101121621 |
| 61_20110303 | 0.10605578534309 | 2022-12-06 | 61 | 0.106000699604617 |
| 61_20121230 | 0.108160726840084 | 2024-10-04 | 61 | 0.108154877784988 |
| 61_20110919 | 0.107077845593747 | 2023-06-24 | 61 | 0.10703200256876801 |
| 61_20120125 | 0.105876124933827 | 2023-10-30 | 61 | 0.105832424938353 |
| 61_20110519 | 0.107604403172178 | 2023-02-21 | 61 | 0.107677398514052 |
| 61_20120330 | 0.10290394945358 | 2024-01-03 | 61 | 0.102966463822733 |
| 61_20110613 | 0.10641694157709899 | 2023-03-18 | 61 | 0.10632755265872 |
| 61_20131025 | 0.10000000000000001 | 2025-07-30 | 61 | 0.10006103723271199 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-13 | 61 | 9.7876088871488701E-2 |
| 61_20130108 | 0.109206071857595 | 2024-10-13 | 61 | 0.109253796569431 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-18 | 61 | 9.8096919756719705E-2 |
| 61_20130331 | 0.10984303430398 | 2025-01-03 | 61 | 0.109855101121621 |
| 61_20111031 | 0.106372794094182 | 2023-08-05 | 61 | 0.10629364682872899 |
| 61_20130709 | 0.104525974704714 | 2025-04-13 | 61 | 0.10462549304763601 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-21 | 61 | 0.0980296049406921 |
| 61_20120121 | 0.10602767322271101 | 2023-10-26 | 61 | 0.10595465140919701 |
Generated 2025-11-02 07:45:36.716 UTC