[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110210 | 0.105535327951032 | 2022-11-15 | 61 | 0.105608888044018 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-28 | 61 | 9.7485840181713607E-2 |
| 61_20130226 | 0.108166576527853 | 2024-12-01 | 61 | 0.108049702863317 |
| 61_20110605 | 0.10641694157709899 | 2023-03-10 | 61 | 0.10641694157709899 |
| 61_20110425 | 0.10723860589812299 | 2023-01-28 | 61 | 0.107342206955775 |
| 61_20120201 | 0.106192058957831 | 2023-11-06 | 61 | 0.106236056517582 |
| 61_20130423 | 0.110217127741651 | 2025-01-26 | 61 | 0.11015763557651 |
| 61_20131108 | 9.6993210475266697E-2 | 2025-08-13 | 61 | 9.7031797319981794E-2 |
| 61_20140119 | 0.100038014445489 | 2025-10-24 | 61 | 0.10006103723271199 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-13 | 61 | 9.9810360315400706E-2 |
| 61_20130118 | 0.10812681112408599 | 2024-10-23 | 61 | 0.108201687946332 |
| 61_20120604 | 0.10646225912913899 | 2024-03-09 | 61 | 0.106474728223256 |
| 61_20110403 | 0.10665870281685599 | 2023-01-06 | 61 | 0.10671219720414001 |
| 61_20120301 | 0.10079832271590999 | 2023-12-05 | 61 | 0.100736382959433 |
| 61_20110215 | 0.105043120200842 | 2022-11-20 | 61 | 0.10494390748145099 |
| 61_20110426 | 0.10723860589812299 | 2023-01-29 | 61 | 0.10722710701265301 |
| 61_20121124 | 0.10654619843164 | 2024-08-29 | 61 | 0.10653030787259 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-08-19 | 61 | 9.8077677520596304E-2 |
| 61_20110921 | 0.107077845593747 | 2023-06-26 | 61 | 0.10704345964461601 |
| 61_20130731 | 0.103413685767174 | 2025-05-05 | 61 | 0.10345541071798101 |
| 61_20130319 | 0.109253796569431 | 2024-12-22 | 61 | 0.10926692817884801 |
| 61_20110604 | 0.10603441877233399 | 2023-03-09 | 61 | 0.10603441877233399 |
| 61_20120616 | 0.107574306952527 | 2024-03-21 | 61 | 0.107677398514052 |
| 61_20120706 | 0.111114814938276 | 2024-04-10 | 61 | 0.111137043087832 |
| 61_20131109 | 9.7457338050268502E-2 | 2025-08-14 | 61 | 9.7418412079883096E-2 |
| 61_20120523 | 0.10638297872340401 | 2024-02-26 | 61 | 0.106440728480346 |
| 61_20120817 | 0.110432564354577 | 2024-05-22 | 61 | 0.110497237569061 |
| 61_20130819 | 0.10077191285245 | 2025-05-24 | 61 | 0.100725221595488 |
| 61_20110224 | 0.105653519847014 | 2022-11-29 | 61 | 0.105741778576716 |
| 61_20130516 | 0.110745650464578 | 2025-02-18 | 61 | 0.110852455381887 |
| 61_20110222 | 0.10554201099747799 | 2022-11-27 | 61 | 0.105630083447766 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-24 | 61 | 9.9930048965723994E-2 |
| 61_20130525 | 0.110178268438333 | 2025-02-27 | 61 | 0.110084875438963 |
| 61_20130323 | 0.109496643927864 | 2024-12-26 | 61 | 0.109578233379721 |
| 61_20130506 | 0.11023535247754 | 2025-02-08 | 61 | 0.110302228105008 |
| 61_20110221 | 0.10554201099747799 | 2022-11-26 | 61 | 0.105497473335514 |
| 61_20110615 | 0.10641694157709899 | 2023-03-20 | 61 | 0.106315118009781 |
| 61_20120122 | 0.106141337805422 | 2023-10-27 | 61 | 0.10624734381640499 |
| 61_20130621 | 0.10512041543588201 | 2025-03-26 | 61 | 0.105130361648444 |
| 61_20110323 | 0.10582010582010599 | 2022-12-26 | 61 | 0.10579771476936101 |
| 61_20110510 | 0.108459869848156 | 2023-02-12 | 61 | 0.108459869848156 |
| 61_20121020 | 0.108026358431457 | 2024-07-25 | 61 | 0.10808473843493301 |
| 61_20121126 | 0.10692899914456799 | 2024-08-31 | 61 | 0.10691870970501099 |
| 61_20111118 | 0.10610079575596799 | 2023-08-23 | 61 | 0.10608953957139799 |
| 61_20120527 | 0.107242056044698 | 2024-03-01 | 61 | 0.10726161106939799 |
| 61_20110423 | 0.107839965491211 | 2023-01-26 | 61 | 0.107851596203624 |
| 61_20130706 | 0.104539087164691 | 2025-04-10 | 61 | 0.10451614251821199 |
| 61_20120108 | 0.106361480126357 | 2023-10-13 | 61 | 0.106361480126357 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-23 | 61 | 9.7876088871488701E-2 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-09-04 | 61 | 9.9314728374217898E-2 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-25 | 61 | 9.7847358121330705E-2 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-06 | 61 | 9.8580441640378602E-2 |
| 61_20120215 | 0.103617279217482 | 2023-11-20 | 61 | 0.103702167375298 |
| 61_20130129 | 0.109782739957624 | 2024-11-03 | 61 | 0.109698438991213 |
| 61_20110902 | 0.106919852878282 | 2023-06-07 | 61 | 0.10700909577314099 |
| 61_20110611 | 0.10615485870788301 | 2023-03-16 | 61 | 0.106113180318127 |
| 61_20130728 | 0.103379475039026 | 2025-05-02 | 61 | 0.10335917312661499 |
| 61_20130413 | 0.109569828851927 | 2025-01-16 | 61 | 0.109494246077369 |
| 61_20130304 | 0.109132180897503 | 2024-12-07 | 61 | 0.109123844651295 |
| 61_20130316 | 0.109007270784961 | 2024-12-19 | 61 | 0.108979947689625 |
| 61_20130217 | 0.109422359364913 | 2024-11-22 | 61 | 0.10948105977665901 |
| 61_20130424 | 0.110217127741651 | 2025-01-27 | 61 | 0.110279116443719 |
| 61_20111007 | 0.10809875902624599 | 2023-07-12 | 61 | 0.10803802938634401 |
| 61_20121030 | 0.104712041884817 | 2024-08-04 | 61 | 0.104744946056353 |
| 61_20130515 | 0.11037527593819001 | 2025-02-17 | 61 | 0.11026574043444699 |
| 61_20120420 | 0.103420102799582 | 2024-01-24 | 61 | 0.10333887918651601 |
| 61_20110726 | 0.100948919846558 | 2023-04-30 | 61 | 0.10099071895292799 |
| 61_20130228 | 0.10810343336504399 | 2024-12-03 | 61 | 0.108027525413475 |
| 61_20110109 | 0.106838748277225 | 2022-10-14 | 61 | 0.10692899914456799 |
| 61_20110318 | 0.10426876316393099 | 2022-12-21 | 61 | 0.10436234606554 |
| 61_20130710 | 0.104525974704714 | 2025-04-14 | 61 | 0.104416831993317 |
| 61_20110113 | 0.10695301554027301 | 2022-10-18 | 61 | 0.10703200256876801 |
| 61_20120614 | 0.10810343336504399 | 2024-03-19 | 61 | 0.108189981607703 |
| 61_20110122 | 0.105988341282459 | 2022-10-27 | 61 | 0.105909764880322 |
| 61_20130520 | 0.110743197599087 | 2025-02-22 | 61 | 0.110792275562548 |
| 61_20120430 | 0.10427637410192001 | 2024-02-03 | 61 | 0.104232897987263 |
| 61_20110610 | 0.106303816307005 | 2023-03-15 | 61 | 0.106315118009781 |
| 61_20120506 | 0.103899342317163 | 2024-02-09 | 61 | 0.10387451958034701 |
| 61_20120421 | 0.10373982053010999 | 2024-01-25 | 61 | 0.103810898068079 |
| 61_20130220 | 0.10944511327569199 | 2024-11-25 | 61 | 0.109373291042327 |
| 61_20110131 | 0.107067527489588 | 2022-11-05 | 61 | 0.10709045931098 |
| 61_20110305 | 0.106228156835251 | 2022-12-08 | 61 | 0.10612331529237 |
| 61_20130211 | 0.108853015772802 | 2024-11-16 | 61 | 0.108956199607758 |
| 61_20130313 | 0.10950623638016201 | 2024-12-16 | 61 | 0.109553023663453 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-05 | 61 | 9.9970008997300797E-2 |
| 61_20120206 | 0.104309004996401 | 2023-11-11 | 61 | 0.10426550167346101 |
| 61_20130717 | 0.103413685767174 | 2025-04-21 | 61 | 0.10348752975266499 |
| 61_20130218 | 0.10872874353064001 | 2024-11-23 | 61 | 0.10871928680147901 |
| 61_20140116 | 0.10183299389002 | 2025-10-21 | 61 | 0.101770812131081 |
| 61_20110414 | 0.10649627263045799 | 2023-01-17 | 61 | 0.10639542925235899 |
| 61_20110619 | 0.106058034956728 | 2023-03-24 | 61 | 0.10604566326260099 |
| 61_20120619 | 0.107816711590297 | 2024-03-24 | 61 | 0.107816711590297 |
| 61_20110810 | 0.100401606425703 | 2023-05-15 | 61 | 0.100352236349587 |
| 61_20120402 | 0.103039670273055 | 2024-01-06 | 61 | 0.102944204241301 |
| 61_20131006 | 0.10144662892852099 | 2025-07-11 | 61 | 0.101409593347531 |
| 61_20120607 | 0.106723585912487 | 2024-03-12 | 61 | 0.10666666666666701 |
| 61_20130114 | 0.107992526917137 | 2024-10-19 | 61 | 0.108049702863317 |
| 61_20130519 | 0.110475264588259 | 2025-02-21 | 61 | 0.110460620788689 |
| 61_20110712 | 0.104691213266471 | 2023-04-16 | 61 | 0.104744946056353 |
| 61_20111114 | 0.105803311643654 | 2023-08-19 | 61 | 0.1056970721911 |
| 61_20120105 | 0.106193186645145 | 2023-10-10 | 61 | 0.106158239471757 |
| 61_20111209 | 0.104128703077003 | 2023-09-13 | 61 | 0.104210087536474 |
| 61_20130105 | 0.108862495781578 | 2024-10-10 | 61 | 0.108837614279495 |
| 61_20130622 | 0.105909764880322 | 2025-03-27 | 61 | 0.10589967065202401 |
| 61_20121116 | 0.104784458369135 | 2024-08-21 | 61 | 0.104744946056353 |
| 61_20130607 | 0.107668123775275 | 2025-03-12 | 61 | 0.107677398514052 |
| 61_20121111 | 0.10480093063226401 | 2024-08-16 | 61 | 0.10481081647626 |
| 61_20110626 | 0.104416831993317 | 2023-03-31 | 61 | 0.10447246628151199 |
| 61_20121019 | 0.108519897123138 | 2024-07-24 | 61 | 0.108519897123138 |
| 61_20110718 | 0.10480093063226401 | 2023-04-22 | 61 | 0.10485477613505299 |
| 61_20120704 | 0.110669662125522 | 2024-04-08 | 61 | 0.11072970878086601 |
| 61_20130410 | 0.109757436066293 | 2025-01-13 | 61 | 0.109818908619686 |
| 61_20110905 | 0.106723585912487 | 2023-06-10 | 61 | 0.106656427649612 |
| 61_20120802 | 0.110385022960085 | 2024-05-07 | 61 | 0.11037527593819001 |
| 61_20121023 | 0.106838748277225 | 2024-07-28 | 61 | 0.106770305042762 |
| 61_20130403 | 0.110279116443719 | 2025-01-06 | 61 | 0.11023049195868601 |
| 61_20110508 | 0.108419888544355 | 2023-02-10 | 61 | 0.10840225910308 |
| 61_20130224 | 0.107693633152408 | 2024-11-29 | 61 | 0.107596298687325 |
| 61_20111226 | 0.104242676951944 | 2023-09-30 | 61 | 0.10417751849151 |
| 61_20120116 | 0.106192058957831 | 2023-10-21 | 61 | 0.106281220108407 |
| 61_20130119 | 0.107944732297064 | 2024-10-24 | 61 | 0.107910951882507 |
| 61_20130918 | 0.101858925388337 | 2025-06-23 | 61 | 0.101760455886842 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-11-23 | 61 | 9.7031797319981794E-2 |
| 61_20121227 | 0.107462173314993 | 2024-10-01 | 61 | 0.10755001075500099 |
Generated 2025-11-02 04:28:29.401 UTC