[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111028 | 0.108099927573049 | 2023-08-02 | 61 | 0.108189981607703 |
| 61_20121224 | 0.108320064125478 | 2024-09-28 | 61 | 0.108201687946332 |
| 61_20110916 | 0.106989632704591 | 2023-06-21 | 61 | 0.10710192890574 |
| 61_20130807 | 0.100352236349587 | 2025-05-12 | 61 | 0.100300902708124 |
| 61_20120331 | 0.102931488801054 | 2024-01-04 | 61 | 0.102880658436214 |
| 61_20130626 | 0.105097214923805 | 2025-03-31 | 61 | 0.105076232806901 |
| 61_20130816 | 0.10004301849795399 | 2025-05-21 | 61 | 0.10008006405124099 |
| 61_20130407 | 0.11000858066929201 | 2025-01-10 | 61 | 0.109974705817662 |
| 61_20110227 | 0.105430737277146 | 2022-12-02 | 61 | 0.10535187526338 |
| 61_20110417 | 0.107165055618664 | 2023-01-20 | 61 | 0.10722710701265301 |
| 61_20111126 | 0.10554201099747799 | 2023-08-31 | 61 | 0.105497473335514 |
| 61_20110903 | 0.105932203389831 | 2023-06-08 | 61 | 0.105866037116633 |
| 61_20140122 | 0.10058945420162201 | 2025-10-27 | 61 | 0.100503522648469 |
| 61_20121212 | 0.107759781894201 | 2024-09-16 | 61 | 0.107735401853049 |
| 61_20120103 | 0.105497473335514 | 2023-10-08 | 61 | 0.10547521859739099 |
| 61_20110213 | 0.105195611239099 | 2022-11-18 | 61 | 0.105130361648444 |
| 61_20110818 | 0.10487676979549 | 2023-05-23 | 61 | 0.104789948548135 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-18 | 61 | 9.8096919756719705E-2 |
| 61_20120112 | 0.106624585496924 | 2023-10-17 | 61 | 0.10664391596459399 |
| 61_20121223 | 0.10813382642358201 | 2024-09-27 | 61 | 0.108167746541336 |
| 61_20130812 | 0.100452034153692 | 2025-05-17 | 61 | 0.100513624621817 |
| 61_20110708 | 0.10472629782064601 | 2023-04-12 | 61 | 0.10483389070018601 |
| 61_20130801 | 0.103905819764965 | 2025-05-06 | 61 | 0.103810898068079 |
| 61_20140217 | 9.7457338050268502E-2 | 2025-11-22 | 61 | 9.7418412079883096E-2 |
| 61_20131021 | 0.100077059335688 | 2025-07-26 | 61 | 0.10012114658737099 |
| 61_20130426 | 0.10957343063454 | 2025-01-29 | 61 | 0.109685203466052 |
| 61_20121229 | 0.108227450810624 | 2024-10-03 | 61 | 0.108307159103217 |
| 61_20121103 | 0.10649627263045799 | 2024-08-08 | 61 | 0.106576857901075 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-13 | 61 | 9.7876088871488701E-2 |
| 61_20110705 | 0.10438413361169099 | 2023-04-09 | 61 | 0.104309004996401 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-08 | 61 | 9.6796050721130594E-2 |
| 61_20120519 | 0.1062337993456 | 2024-02-22 | 61 | 0.106315118009781 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-22 | 61 | 9.8135426889106994E-2 |
| 61_20130714 | 0.102920895000103 | 2025-04-18 | 61 | 0.102901831652603 |
| 61_20110706 | 0.10438413361169099 | 2023-04-10 | 61 | 0.10442773600668299 |
| 61_20121010 | 0.10989131748700499 | 2024-07-15 | 61 | 0.10992755773945 |
| 61_20110125 | 0.10649627263045799 | 2022-10-30 | 61 | 0.10660980810234499 |
| 61_20110905 | 0.106723585912487 | 2023-06-10 | 61 | 0.106656427649612 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-08-08 | 61 | 9.7971980013716098E-2 |
| 61_20110727 | 0.100948919846558 | 2023-05-01 | 61 | 0.100868477592068 |
| 61_20110429 | 0.106963311584127 | 2023-02-01 | 61 | 0.10700909577314099 |
| 61_20110324 | 0.10608053634319201 | 2022-12-27 | 61 | 0.106134578645723 |
| 61_20110912 | 0.10641694157709899 | 2023-06-17 | 61 | 0.10648493238206801 |
| 61_20110629 | 0.10427637410192001 | 2023-04-03 | 61 | 0.10417751849151 |
| 61_20130621 | 0.10512041543588201 | 2025-03-26 | 61 | 0.105130361648444 |
| 61_20131109 | 9.7457338050268502E-2 | 2025-08-14 | 61 | 9.7418412079883096E-2 |
| 61_20110715 | 0.105111575937858 | 2023-04-19 | 61 | 0.105030984140321 |
| 61_20130531 | 0.10878670191355801 | 2025-03-05 | 61 | 0.108683838713183 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-15 | 61 | 9.8600853883394596E-2 |
| 61_20130422 | 0.109882864866053 | 2025-01-25 | 61 | 0.10992755773945 |
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-04 | 61 | 9.7352024922118405E-2 |
| 61_20110630 | 0.10487676979549 | 2023-04-04 | 61 | 0.104887770086008 |
| 61_20131203 | 0.100133177125577 | 2025-09-07 | 61 | 0.100051026023272 |
| 61_20130425 | 0.110006160344979 | 2025-01-28 | 61 | 0.109950522264981 |
| 61_20110801 | 0.10119818652849701 | 2023-05-06 | 61 | 0.10126582278481 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-08-31 | 61 | 9.8794704603833203E-2 |
| 61_20130117 | 0.107996025746253 | 2024-10-22 | 61 | 0.107945897516165 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-07-31 | 61 | 0.0997615698480631 |
| 61_20110120 | 0.105653519847014 | 2022-10-25 | 61 | 0.10554201099747799 |
| 61_20120806 | 0.110497237569061 | 2024-05-11 | 61 | 0.110485029278533 |
| 61_20110601 | 0.105064089094348 | 2023-03-06 | 61 | 0.10498687664042 |
| 61_20130914 | 0.101031531941119 | 2025-06-19 | 61 | 0.100948919846558 |
| 61_20110112 | 0.10695301554027301 | 2022-10-17 | 61 | 0.106940434178163 |
| 61_20130907 | 0.103273778787566 | 2025-06-12 | 61 | 0.103284445362528 |
| 61_20121002 | 0.109553023663453 | 2024-07-07 | 61 | 0.109614267393044 |
| 61_20130228 | 0.10810343336504399 | 2024-12-03 | 61 | 0.108027525413475 |
| 61_20130109 | 0.109206071857595 | 2024-10-14 | 61 | 0.109134562916076 |
| 61_20130411 | 0.11000011000010999 | 2025-01-14 | 61 | 0.109963821902594 |
| 61_20120504 | 0.10487676979549 | 2024-02-07 | 61 | 0.10481081647626 |
| 61_20121112 | 0.105097214923805 | 2024-08-17 | 61 | 0.10501995379122001 |
| 61_20110114 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10695301554027301 |
| 61_20130726 | 0.102876424838484 | 2025-04-30 | 61 | 0.102870075095155 |
| 61_20110415 | 0.10667463170583399 | 2023-01-18 | 61 | 0.106736116299672 |
| 61_20110602 | 0.106005194254518 | 2023-03-07 | 61 | 0.10604566326260099 |
| 61_20120720 | 0.109277674571085 | 2024-04-24 | 61 | 0.109361329833771 |
| 61_20130331 | 0.10984303430398 | 2025-01-03 | 61 | 0.109855101121621 |
| 61_20130605 | 0.107876028867625 | 2025-03-10 | 61 | 0.107980865790582 |
| 61_20121217 | 0.107851596203624 | 2024-09-21 | 61 | 0.107957551090911 |
| 61_20110123 | 0.106242828609069 | 2022-10-28 | 61 | 0.10629364682872899 |
| 61_20130625 | 0.105097214923805 | 2025-03-30 | 61 | 0.105109366295631 |
| 61_20120831 | 0.109206071857595 | 2024-06-05 | 61 | 0.109243054872786 |
| 61_20130226 | 0.108166576527853 | 2024-12-01 | 61 | 0.108049702863317 |
| 61_20120730 | 0.110743197599087 | 2024-05-04 | 61 | 0.110792275562548 |
| 61_20130603 | 0.106831900005342 | 2025-03-08 | 61 | 0.106940434178163 |
| 61_20120824 | 0.108894503005488 | 2024-05-29 | 61 | 0.10887316276537801 |
| 61_20110829 | 0.106723585912487 | 2023-06-03 | 61 | 0.10674637062339901 |
| 61_20120810 | 0.110475264588259 | 2024-05-15 | 61 | 0.11037527593819001 |
| 61_20120728 | 0.110427686429542 | 2024-05-02 | 61 | 0.1105216622458 |
| 61_20121028 | 0.104712041884817 | 2024-08-02 | 61 | 0.104724104347098 |
| 61_20110320 | 0.10531526123450601 | 2022-12-23 | 61 | 0.105385182843292 |
| 61_20130820 | 0.101062163336668 | 2025-05-25 | 61 | 0.101154169069078 |
| 61_20130929 | 0.100655265780229 | 2025-07-04 | 61 | 0.100736382959433 |
| 61_20110731 | 0.101258644956813 | 2023-05-05 | 61 | 0.10121457489878501 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-21 | 61 | 0.0980296049406921 |
| 61_20110217 | 0.106269925611052 | 2022-11-22 | 61 | 0.106158239471757 |
| 61_20130311 | 0.109040552181356 | 2024-12-14 | 61 | 0.109098843552258 |
| 61_20110305 | 0.106228156835251 | 2022-12-08 | 61 | 0.10612331529237 |
| 61_20111227 | 0.104242676951944 | 2023-10-01 | 61 | 0.104309004996401 |
| 61_20120428 | 0.104416831993317 | 2024-02-01 | 61 | 0.104329681794471 |
| 61_20110329 | 0.10607941104710999 | 2023-01-01 | 61 | 0.10603441877233399 |
| 61_20110616 | 0.107186880325848 | 2023-03-21 | 61 | 0.10719262514739 |
| 61_20111108 | 0.10614697109618 | 2023-08-13 | 61 | 0.106067034365719 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-13 | 61 | 9.8251129887993699E-2 |
| 61_20111121 | 0.10558547143913 | 2023-08-26 | 61 | 0.10568701846352201 |
| 61_20130218 | 0.10872874353064001 | 2024-11-23 | 61 | 0.10871928680147901 |
| 61_20120612 | 0.107759781894201 | 2024-03-17 | 61 | 0.107771395316255 |
| 61_20110308 | 0.10561892691170301 | 2022-12-11 | 61 | 0.105642358360008 |
| 61_20121026 | 0.104712041884817 | 2024-07-31 | 61 | 0.104767991283303 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-11 | 61 | 9.7457338050268502E-2 |
| 61_20131108 | 9.6993210475266697E-2 | 2025-08-13 | 61 | 9.7031797319981794E-2 |
| 61_20110607 | 0.106074910101514 | 2023-03-12 | 61 | 0.106022052586938 |
| 61_20130825 | 0.102447470059727 | 2025-05-30 | 61 | 0.10238663240127401 |
| 61_20131024 | 0.100413704462385 | 2025-07-29 | 61 | 0.100382457161786 |
| 61_20110303 | 0.10605578534309 | 2022-12-06 | 61 | 0.106000699604617 |
| 61_20130530 | 0.108701559867384 | 2025-03-04 | 61 | 0.108732290228229 |
| 61_20111026 | 0.107330685843083 | 2023-07-31 | 61 | 0.10742407803285001 |
| 61_20131028 | 0.100372381535497 | 2025-08-02 | 61 | 0.100352236349587 |
| 61_20110312 | 0.105111575937858 | 2022-12-15 | 61 | 0.105142520686791 |
| 61_20131020 | 9.9651220727453901E-2 | 2025-07-25 | 61 | 9.9572832548367504E-2 |
| 61_20120105 | 0.106193186645145 | 2023-10-10 | 61 | 0.106158239471757 |
| 61_20110625 | 0.10387991481847 | 2023-03-30 | 61 | 0.103799045048786 |
| 61_20110522 | 0.106722446932263 | 2023-02-24 | 61 | 0.10671219720414001 |
| 61_20110519 | 0.107604403172178 | 2023-02-21 | 61 | 0.107677398514052 |
| 61_20120119 | 0.106319639363783 | 2023-10-24 | 61 | 0.106269925611052 |
| 61_20130831 | 0.10303436195971399 | 2025-06-05 | 61 | 0.102955862821608 |
Generated 2025-11-02 10:02:34.196 UTC