[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110607 | 0.26661689817900702 | 2023-03-11 | 85 | 0.26634705020641902 |
| 85_20110322 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26715823782426301 |
| 85_20120215 | 0.26658846738290098 | 2023-11-19 | 85 | 0.26697992310978202 |
| 85_20120707 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26619815790874701 |
| 85_20120225 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26661689817900702 |
| 85_20130528 | 0.26664533503986299 | 2025-03-01 | 85 | 0.26687304849083299 |
| 85_20130428 | 0.26664533503986299 | 2025-01-30 | 85 | 0.26705122042407697 |
| 85_20120907 | 0.26705122042407697 | 2024-06-11 | 85 | 0.26668088964744802 |
| 85_20130116 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26715823782426301 |
| 85_20110626 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26723677177979699 |
| 85_20130524 | 0.26664533503986299 | 2025-02-25 | 85 | 0.26693716299183201 |
| 85_20120827 | 0.26663111585122001 | 2024-05-31 | 85 | 0.267172513291833 |
| 85_20130410 | 0.26663111585122001 | 2025-01-12 | 85 | 0.26663822525597303 |
| 85_20120313 | 0.26663111585122001 | 2023-12-16 | 85 | 0.26611315131193802 |
| 85_20140225 | 0.26663822525597303 | 2025-11-29 | 85 | 0.26614148081119898 |
| 85_20110404 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26643930512629199 |
| 85_20120830 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26639671799243397 |
| 85_20110822 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26657425425852399 |
| 85_20131018 | 0.26663822525597303 | 2025-07-22 | 85 | 0.26639671799243397 |
| 85_20111011 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26616981634282699 |
| 85_20120614 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26730820636193497 |
| 85_20131215 | 0.26660268202298099 | 2025-09-18 | 85 | 0.26590087215486102 |
| 85_20120401 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26725105564167001 |
| 85_20130520 | 0.26664533503986299 | 2025-02-21 | 85 | 0.26705122042407697 |
| 85_20140103 | 0.26663111585122001 | 2025-10-07 | 85 | 0.26730820636193497 |
| 85_20110522 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26651031394914998 |
| 85_20130418 | 0.26664533503986299 | 2025-01-20 | 85 | 0.266723567694442 |
| 85_20130718 | 0.26661689817900702 | 2025-04-21 | 85 | 0.266318676928813 |
| 85_20130814 | 0.26663822525597303 | 2025-05-18 | 85 | 0.26665955574518002 |
| 85_20130502 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26707261704457402 |
| 85_20110828 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26606358919781797 |
| 85_20130729 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26730820636193497 |
| 85_20130226 | 0.26663822525597303 | 2024-11-30 | 85 | 0.26633286281194202 |
| 85_20120501 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26663111585122001 |
| 85_20110330 | 0.26664533503986299 | 2023-01-01 | 85 | 0.26735108544540698 |
| 85_20111031 | 0.26661689817900702 | 2023-08-04 | 85 | 0.26616981634282699 |
| 85_20130424 | 0.26664533503986299 | 2025-01-26 | 85 | 0.26688729349595702 |
| 85_20130602 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26639671799243397 |
| 85_20111217 | 0.26657425425852399 | 2023-09-20 | 85 | 0.26676625940351101 |
| 85_20130419 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26651031394914998 |
| 85_20130429 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26663111585122001 |
| 85_20120427 | 0.26663111585122001 | 2024-01-30 | 85 | 0.26699417952688598 |
| 85_20111221 | 0.26656004264960698 | 2023-09-24 | 85 | 0.267008437466624 |
| 85_20130611 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26678761038337401 |
| 85_20140127 | 0.26660268202298099 | 2025-10-31 | 85 | 0.26691578806886401 |
| 85_20120706 | 0.26661689817900702 | 2024-04-09 | 85 | 0.26726534103057498 |
| 85_20120107 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26595037366027502 |
| 85_20110425 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26680896478121702 |
| 85_20110724 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26692291266282298 |
| 85_20110426 | 0.26664533503986299 | 2023-01-28 | 85 | 0.266226505510889 |
| 85_20120802 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26621233095517 |
| 85_20110403 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26678049301035101 |
| 85_20130825 | 0.26663822525597303 | 2025-05-29 | 85 | 0.26645350386357602 |
| 85_20130704 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26661689817900702 |
| 85_20120610 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26721534884963799 |
| 85_20110722 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26729391639046302 |
| 85_20130102 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26732249786141998 |
| 85_20121005 | 0.26663111585122001 | 2024-07-09 | 85 | 0.26660268202298099 |
| 85_20120711 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26607774791794198 |
| 85_20110917 | 0.26661689817900702 | 2023-06-21 | 85 | 0.26606358919781797 |
| 85_20110121 | 0.26661689817900702 | 2022-10-25 | 85 | 0.26696566821506801 |
| 85_20130926 | 0.26661689817900702 | 2025-06-30 | 85 | 0.26621941804435201 |
| 85_20130120 | 0.26664533503986299 | 2024-10-24 | 85 | 0.26723677177979699 |
| 85_20130902 | 0.26663822525597303 | 2025-06-06 | 85 | 0.26657425425852399 |
| 85_20131022 | 0.26663822525597303 | 2025-07-26 | 85 | 0.26643930512629199 |
| 85_20131006 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26663111585122001 |
| 85_20130619 | 0.26664533503986299 | 2025-03-23 | 85 | 0.26685880500627102 |
| 85_20111112 | 0.26660268202298099 | 2023-08-16 | 85 | 0.26616981634282699 |
| 85_20111124 | 0.26660268202298099 | 2023-08-28 | 85 | 0.266091908145073 |
| 85_20140212 | 0.26660268202298099 | 2025-11-16 | 85 | 0.26696566821506801 |
| 85_20111220 | 0.26657425425852399 | 2023-09-23 | 85 | 0.26619815790874701 |
| 85_20130315 | 0.26665244520292303 | 2024-12-17 | 85 | 0.26678049301035101 |
| 85_20130821 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26654583255590802 |
| 85_20110605 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26649610915680599 |
| 85_20120609 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26619815790874701 |
| 85_20110204 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26693716299183201 |
| 85_20121111 | 0.26656004264960698 | 2024-08-15 | 85 | 0.26665244520292303 |
| 85_20121007 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26611315131193802 |
| 85_20130919 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26710115120596201 |
| 85_20120520 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26633286281194202 |
| 85_20140221 | 0.26663111585122001 | 2025-11-25 | 85 | 0.26609898882384198 |
| 85_20121114 | 0.26660268202298099 | 2024-08-18 | 85 | 0.26654583255590802 |
| 85_20121113 | 0.26660268202298099 | 2024-08-17 | 85 | 0.26725105564167001 |
| 85_20130305 | 0.26664533503986299 | 2024-12-07 | 85 | 0.26705122042407697 |
| 85_20110904 | 0.26661689817900702 | 2023-06-08 | 85 | 0.26684456304202803 |
| 85_20110515 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26730820636193497 |
| 85_20131021 | 0.26663822525597303 | 2025-07-25 | 85 | 0.26692291266282298 |
| 85_20130717 | 0.26663111585122001 | 2025-04-20 | 85 | 0.26668088964744802 |
| 85_20131015 | 0.26663111585122001 | 2025-07-19 | 85 | 0.26733679088916201 |
| 85_20130811 | 0.26663822525597303 | 2025-05-15 | 85 | 0.26661689817900702 |
| 85_20140228 | 0.26663822525597303 | 2025-12-02 | 85 | 0.26706548445678902 |
| 85_20140218 | 0.26660268202298099 | 2025-11-22 | 85 | 0.26683032259785999 |
| 85_20111024 | 0.26661689817900702 | 2023-07-28 | 85 | 0.26706548445678902 |
| 85_20110320 | 0.26663111585122001 | 2022-12-22 | 85 | 0.267172513291833 |
| 85_20130214 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26651031394914998 |
| 85_20130617 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26676625940351101 |
| 85_20130228 | 0.26660268202298099 | 2024-12-02 | 85 | 0.26614148081119898 |
| 85_20120324 | 0.26663111585122001 | 2023-12-27 | 85 | 0.267086883363158 |
| 85_20130629 | 0.26664533503986299 | 2025-04-02 | 85 | 0.26720106880427502 |
| 85_20130829 | 0.26661689817900702 | 2025-06-02 | 85 | 0.26630449255678901 |
| 85_20121208 | 0.26657425425852399 | 2024-09-11 | 85 | 0.26627612834509401 |
| 85_20110213 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26657425425852399 |
| 85_20130423 | 0.26664533503986299 | 2025-01-25 | 85 | 0.26658846738290098 |
| 85_20110412 | 0.26661689817900702 | 2023-01-14 | 85 | 0.26653162397718499 |
| 85_20130328 | 0.26665244520292303 | 2024-12-30 | 85 | 0.26658846738290098 |
| 85_20130331 | 0.26664533503986299 | 2025-01-02 | 85 | 0.26705122042407697 |
| 85_20140203 | 0.26663822525597303 | 2025-11-07 | 85 | 0.26630449255678901 |
| 85_20130205 | 0.26663822525597303 | 2024-11-09 | 85 | 0.26670934016109199 |
| 85_20111224 | 0.26658846738290098 | 2023-09-27 | 85 | 0.26657425425852399 |
| 85_20120408 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26626194850493901 |
| 85_20120730 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26718679028508802 |
| 85_20110309 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26621233095517 |
| 85_20121122 | 0.26660268202298099 | 2024-08-26 | 85 | 0.26607066836951898 |
| 85_20110206 | 0.26663111585122001 | 2022-11-10 | 85 | 0.266695114145509 |
| 85_20120409 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26727962794675802 |
| 85_20120201 | 0.26661689817900702 | 2023-11-05 | 85 | 0.26705122042407697 |
| 85_20111012 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26663822525597303 |
| 85_20130907 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26721534884963799 |
| 85_20121115 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26685880500627102 |
| 85_20130420 | 0.26664533503986299 | 2025-01-22 | 85 | 0.26695141484249901 |
| 85_20130927 | 0.26663111585122001 | 2025-07-01 | 85 | 0.26673779674579901 |
| 85_20130915 | 0.26663822525597303 | 2025-06-19 | 85 | 0.26712969146520599 |
| 85_20111212 | 0.26657425425852399 | 2023-09-15 | 85 | 0.266425107902169 |
| 85_20120223 | 0.26660268202298099 | 2023-11-27 | 85 | 0.26725105564167001 |
Generated 2025-11-02 00:42:38.653 UTC