[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130630 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26621941804435201 |
| 85_20120331 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26656004264960698 |
| 85_20120105 | 0.26660268202298099 | 2023-10-10 | 85 | 0.266127315307643 |
| 85_20110121 | 0.26661689817900702 | 2022-10-26 | 85 | 0.26696566821506801 |
| 85_20110806 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26653162397718499 |
| 85_20130330 | 0.26664533503986299 | 2025-01-02 | 85 | 0.26646770411426102 |
| 85_20120224 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26603527627763401 |
| 85_20110519 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26670934016109199 |
| 85_20130824 | 0.26663822525597303 | 2025-05-29 | 85 | 0.266816083673524 |
| 85_20111214 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26627612834509401 |
| 85_20110817 | 0.26661689817900702 | 2023-05-22 | 85 | 0.26718679028508802 |
| 85_20130730 | 0.26661689817900702 | 2025-05-04 | 85 | 0.26618398637138002 |
| 85_20130603 | 0.26664533503986299 | 2025-03-08 | 85 | 0.26675202731540798 |
| 85_20120906 | 0.26660268202298099 | 2024-06-11 | 85 | 0.26683032259785999 |
| 85_20120604 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26678049301035101 |
| 85_20130518 | 0.26663822525597303 | 2025-02-20 | 85 | 0.266695114145509 |
| 85_20130413 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26630449255678901 |
| 85_20120730 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26718679028508802 |
| 85_20131116 | 0.26663111585122001 | 2025-08-21 | 85 | 0.26727962794675802 |
| 85_20110210 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26695141484249901 |
| 85_20130911 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26680184626877601 |
| 85_20120320 | 0.26661689817900702 | 2023-12-24 | 85 | 0.26730820636193497 |
| 85_20121021 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26606358919781797 |
| 85_20130514 | 0.26664533503986299 | 2025-02-16 | 85 | 0.26683032259785999 |
| 85_20120625 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26600696938259799 |
| 85_20130504 | 0.26664533503986299 | 2025-02-06 | 85 | 0.26676625940351101 |
| 85_20120525 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26702269692923902 |
| 85_20110504 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26595037366027502 |
| 85_20120810 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26627612834509401 |
| 85_20130421 | 0.26660268202298099 | 2025-01-24 | 85 | 0.26615564782284701 |
| 85_20130924 | 0.26663822525597303 | 2025-06-29 | 85 | 0.26606358919781797 |
| 85_20120528 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26663111585122001 |
| 85_20130605 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26727962794675802 |
| 85_20120119 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26646770411426102 |
| 85_20111206 | 0.26657425425852399 | 2023-09-10 | 85 | 0.26604943198446301 |
| 85_20110912 | 0.26660268202298099 | 2023-06-17 | 85 | 0.266816083673524 |
| 85_20121115 | 0.26660268202298099 | 2024-08-20 | 85 | 0.26685880500627102 |
| 85_20140109 | 0.26661689817900702 | 2025-10-14 | 85 | 0.26709401709401698 |
| 85_20120115 | 0.26660268202298099 | 2023-10-20 | 85 | 0.26623359335481001 |
| 85_20110708 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26670934016109199 |
| 85_20130206 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26595037366027502 |
| 85_20111212 | 0.26657425425852399 | 2023-09-16 | 85 | 0.266425107902169 |
| 85_20120130 | 0.26661689817900702 | 2023-11-04 | 85 | 0.266723567694442 |
| 85_20120322 | 0.26663111585122001 | 2023-12-26 | 85 | 0.26685880500627102 |
| 85_20131231 | 0.26663111585122001 | 2025-10-05 | 85 | 0.265978668510785 |
| 85_20110717 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26636833413243799 |
| 85_20140219 | 0.26663111585122001 | 2025-11-24 | 85 | 0.26629030969563 |
| 85_20131226 | 0.26663111585122001 | 2025-09-30 | 85 | 0.26732249786141998 |
| 85_20120718 | 0.26661689817900702 | 2024-04-22 | 85 | 0.267172513291833 |
| 85_20131113 | 0.26661689817900702 | 2025-08-18 | 85 | 0.26626194850493901 |
| 85_20140121 | 0.26660268202298099 | 2025-10-26 | 85 | 0.266816083673524 |
| 85_20121104 | 0.26661689817900702 | 2024-08-09 | 85 | 0.26629030969563 |
| 85_20120927 | 0.26663111585122001 | 2024-07-02 | 85 | 0.26641091219096302 |
| 85_20120716 | 0.26663111585122001 | 2024-04-20 | 85 | 0.26721534884963799 |
| 85_20110725 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26611315131193802 |
| 85_20130130 | 0.26663822525597303 | 2024-11-04 | 85 | 0.26673779674579901 |
| 85_20111027 | 0.26660268202298099 | 2023-08-01 | 85 | 0.26599281819390902 |
| 85_20120709 | 0.26661689817900702 | 2024-04-13 | 85 | 0.26621941804435201 |
| 85_20110109 | 0.26663111585122001 | 2022-10-14 | 85 | 0.266723567694442 |
| 85_20120820 | 0.26663111585122001 | 2024-05-25 | 85 | 0.266091908145073 |
| 85_20130918 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26594330088825102 |
| 85_20130615 | 0.26664533503986299 | 2025-03-20 | 85 | 0.26665955574518002 |
| 85_20130417 | 0.26664533503986299 | 2025-01-20 | 85 | 0.26653162397718499 |
| 85_20140204 | 0.26665244520292303 | 2025-11-09 | 85 | 0.26690154002188599 |
| 85_20130324 | 0.26665244520292303 | 2024-12-27 | 85 | 0.26629030969563 |
| 85_20131227 | 0.26663111585122001 | 2025-10-01 | 85 | 0.265978668510785 |
| 85_20110125 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26709401709401698 |
| 85_20121129 | 0.26658846738290098 | 2024-09-03 | 85 | 0.267172513291833 |
| 85_20120907 | 0.26705122042407697 | 2024-06-12 | 85 | 0.26668088964744802 |
| 85_20131103 | 0.26663111585122001 | 2025-08-08 | 85 | 0.26656004264960698 |
| 85_20120508 | 0.26663111585122001 | 2024-02-11 | 85 | 0.26633286281194202 |
| 85_20130525 | 0.26664533503986299 | 2025-02-27 | 85 | 0.26604943198446301 |
| 85_20131230 | 0.26663822525597303 | 2025-10-04 | 85 | 0.26690154002188599 |
| 85_20111130 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26639671799243397 |
| 85_20130402 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26726534103057498 |
| 85_20110718 | 0.26663111585122001 | 2023-04-22 | 85 | 0.266695114145509 |
| 85_20110630 | 0.26663822525597303 | 2023-04-04 | 85 | 0.26714396388213602 |
| 85_20131109 | 0.26661689817900702 | 2025-08-14 | 85 | 0.266021122077093 |
| 85_20131028 | 0.26663822525597303 | 2025-08-02 | 85 | 0.266021122077093 |
| 85_20130331 | 0.26664533503986299 | 2025-01-03 | 85 | 0.26705122042407697 |
| 85_20140201 | 0.26661689817900702 | 2025-11-06 | 85 | 0.26618398637138002 |
| 85_20120928 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26726534103057498 |
| 85_20120702 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26691578806886401 |
| 85_20111229 | 0.26661689817900702 | 2023-10-03 | 85 | 0.26675202731540798 |
| 85_20110622 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26690154002188599 |
| 85_20140209 | 0.26664533503986299 | 2025-11-14 | 85 | 0.26607774791794198 |
| 85_20120629 | 0.26661689817900702 | 2024-04-03 | 85 | 0.26596452033298801 |
| 85_20120321 | 0.26661689817900702 | 2023-12-25 | 85 | 0.26619815790874701 |
| 85_20130110 | 0.26660268202298099 | 2024-10-15 | 85 | 0.26711542057323001 |
| 85_20120124 | 0.26661689817900702 | 2023-10-29 | 85 | 0.26690154002188599 |
| 85_20110617 | 0.26661689817900702 | 2023-03-22 | 85 | 0.26607774791794198 |
| 85_20121110 | 0.26654583255590802 | 2024-08-15 | 85 | 0.26624777017492501 |
| 85_20111018 | 0.26661689817900702 | 2023-07-23 | 85 | 0.26680896478121702 |
| 85_20120209 | 0.26660268202298099 | 2023-11-14 | 85 | 0.266723567694442 |
| 85_20130513 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26611315131193802 |
| 85_20130901 | 0.26660268202298099 | 2025-06-06 | 85 | 0.26714396388213602 |
| 85_20130220 | 0.26663822525597303 | 2024-11-25 | 85 | 0.266425107902169 |
| 85_20130101 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26629030969563 |
| 85_20140125 | 0.26660268202298099 | 2025-10-30 | 85 | 0.267172513291833 |
| 85_20140224 | 0.26660268202298099 | 2025-11-29 | 85 | 0.26680184626877601 |
| 85_20121106 | 0.26656004264960698 | 2024-08-11 | 85 | 0.265978668510785 |
| 85_20111110 | 0.26661689817900702 | 2023-08-15 | 85 | 0.26603527627763401 |
| 85_20120516 | 0.26663111585122001 | 2024-02-19 | 85 | 0.266425107902169 |
| 85_20130228 | 0.26660268202298099 | 2024-12-03 | 85 | 0.26614148081119898 |
| 85_20120405 | 0.26661689817900702 | 2024-01-09 | 85 | 0.26727962794675802 |
| 85_20120724 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26707261704457402 |
| 85_20130227 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26697992310978202 |
| 85_20110626 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26723677177979699 |
| 85_20110723 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26609898882384198 |
| 85_20130506 | 0.26661689817900702 | 2025-02-08 | 85 | 0.26723677177979699 |
| 85_20120409 | 0.26663111585122001 | 2024-01-13 | 85 | 0.26727962794675802 |
| 85_20120620 | 0.26663111585122001 | 2024-03-25 | 85 | 0.26680896478121702 |
| 85_20101229 | 0.26661689817900702 | 2022-10-03 | 85 | 0.26607066836951898 |
| 85_20120511 | 0.26661689817900702 | 2024-02-14 | 85 | 0.26705122042407697 |
| 85_20120213 | 0.26660268202298099 | 2023-11-18 | 85 | 0.26726534103057498 |
| 85_20130604 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26603527627763401 |
| 85_20110120 | 0.26663111585122001 | 2022-10-25 | 85 | 0.26609898882384198 |
| 85_20120208 | 0.26660268202298099 | 2023-11-13 | 85 | 0.26653162397718499 |
| 85_20110401 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26675202731540798 |
| 85_20110915 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26646770411426102 |
| 85_20110403 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26678049301035101 |
| 85_20120404 | 0.26661689817900702 | 2024-01-08 | 85 | 0.26636123911248399 |
| 85_20131216 | 0.26660268202298099 | 2025-09-20 | 85 | 0.26678761038337401 |
| 85_20110410 | 0.26661689817900702 | 2023-01-13 | 85 | 0.266021122077093 |
| 85_20120223 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26725105564167001 |
Generated 2025-11-02 16:38:08.058 UTC